2025-06-19 |
1.548533
|
397,972,927,052,887.562500
|
2025-06-18 |
1.703737
|
425,934,299,145,316.062500
|
2025-06-17 |
1.755515
|
442,389,901,001,407.875000
|
2025-06-16 |
1.920434
|
434,018,029,146,234.687500
|
2025-06-15 |
1.755630
|
419,595,602,808,477.375000
|
2025-06-14 |
1.765589
|
384,898,503,188,048.000000
|
2025-06-13 |
1.615092
|
379,546,678,237,782.875000
|
2025-06-12 |
1.589712
|
375,172,041,148,340.312500
|
2025-06-11 |
1.571960
|
352,119,101,940,235.875000
|
2025-06-10 |
1.474947
|
343,662,581,960,795.437500
|
2025-06-09 |
1.478325
|
341,493,112,731,429.250000
|
2025-06-08 |
1.329397
|
340,325,530,384,079.500000
|
2025-06-07 |
1.440538
|
339,966,971,974,624.562500
|
2025-06-06 |
1.431515
|
339,268,959,926,756.687500
|
2025-06-05 |
1.413144
|
341,980,795,448,145.312500
|
2025-06-04 |
1.409548
|
343,929,612,364,976.937500
|
2025-06-03 |
1.421353
|
335,439,272,307,366.312500
|
2025-06-02 |
1.405966
|
336,025,959,844,609.187500
|
2025-06-01 |
1.441318
|
338,709,733,383,218.437500
|
2025-05-31 |
1.409417
|
336,850,773,714,732.000000
|
2025-05-30 |
1.376306
|
356,463,237,038,959.187500
|
2025-05-29 |
1.467749
|
362,533,928,317,426.187500
|
2025-05-28 |
1.565686
|
325,662,783,272,094.250000
|
2025-05-27 |
1.322034
|
323,898,351,475,492.187500
|
2025-05-26 |
1.336600
|
324,793,766,093,749.312500
|
2025-05-25 |
1.424276
|
309,067,930,140,767.375000
|
2025-05-24 |
1.203571
|
333,389,179,029,152.687500
|
2025-05-23 |
1.359798
|
357,626,963,781,599.125000
|
2025-05-22 |
1.577024
|
365,869,492,729,784.312500
|
2025-05-21 |
1.391340
|
372,879,038,730,854.812500
|
2025-05-20 |
1.637294
|
360,204,654,710,450.062500
|
2025-05-19 |
1.559854
|
349,407,379,394,626.000000
|
2025-05-18 |
1.276364
|
376,527,288,414,133.750000
|
2025-05-17 |
1.618932
|
380,448,944,747,491.875000
|
2025-05-16 |
1.657451
|
372,926,382,521,058.000000
|
2025-05-15 |
1.576455
|
364,161,135,901,496.250000
|
2025-05-14 |
1.408756
|
385,999,147,472,062.625000
|
2025-05-13 |
1.692963
|
394,460,465,796,779.625000
|
2025-05-12 |
1.647616
|
385,542,123,445,380.000000
|
2025-05-11 |
1.567452
|
376,188,574,964,164.312500
|
2025-05-10 |
1.563119
|
351,701,796,182,737.125000
|
2025-05-09 |
1.495070
|
349,846,361,939,951.625000
|
2025-05-08 |
1.402437
|
363,231,302,455,618.875000
|
2025-05-07 |
1.562154
|
357,733,337,548,880.125000
|
2025-05-06 |
1.442530
|
338,994,484,732,750.187500
|
2025-05-05 |
1.448904
|
346,287,985,133,659.250000
|
2025-05-04 |
1.352480
|
381,399,355,996,601.437500
|
2025-05-03 |
1.704842
|
395,523,240,299,253.125000
|
2025-05-02 |
1.627664
|
377,617,989,319,797.500000
|
2025-05-01 |
1.577579
|
369,153,537,585,585.625000
|
2025-04-30 |
1.521984
|
369,842,111,180,823.750000
|
2025-04-29 |
1.555134
|
368,566,843,378,865.125000
|
2025-04-28 |
1.577810
|
342,384,832,578,875.937500
|
2025-04-27 |
1.424690
|
304,883,716,270,770.250000
|
2025-04-26 |
1.248406
|
292,127,033,610,684.375000
|
2025-04-25 |
1.155213
|
302,665,928,781,880.125000
|
2025-04-24 |
1.279534
|
317,324,451,580,725.250000
|
2025-04-23 |
1.337733
|
343,797,267,277,182.687500
|
2025-04-22 |
1.363644
|
366,820,206,750,076.062500
|
2025-04-21 |
1.576297
|
372,006,157,127,798.562500
|
2025-04-20 |
1.552036
|
367,832,463,274,884.312500
|
2025-04-19 |
1.571953
|
341,113,815,500,340.312500
|
2025-04-18 |
1.379077
|
303,396,906,230,496.375000
|
2025-04-17 |
1.230568
|
290,414,132,549,174.062500
|
2025-04-16 |
1.212611
|
298,302,389,133,670.812500
|
2025-04-15 |
1.260873
|
329,087,764,884,032.750000
|
2025-04-14 |
1.277805
|
355,229,756,888,070.000000
|
2025-04-13 |
1.580004
|
346,020,823,673,506.062500
|
2025-04-12 |
1.406817
|
324,974,779,908,256.812500
|
2025-04-11 |
1.324381
|
325,797,644,885,955.000000
|
2025-04-10 |
1.411859
|
317,668,294,260,330.312500
|
2025-04-09 |
1.302402
|
309,971,787,011,198.437500
|
2025-04-08 |
1.309392
|
327,348,023,879,316.375000
|
2025-04-07 |
1.340439
|
341,811,929,578,397.687500
|
2025-04-06 |
1.412355
|
338,965,167,999,636.062500
|
2025-04-05 |
1.451577
|
314,992,258,435,371.562500
|
2025-04-04 |
1.252768
|
314,444,727,455,777.000000
|
2025-04-03 |
1.349059
|
331,868,503,233,424.562500
|
2025-04-02 |
1.381370
|
334,291,519,532,004.875000
|
2025-04-01 |
1.365839
|
327,801,267,344,792.562500
|
2025-03-31 |
1.444300
|
348,076,414,223,359.687500
|
2025-03-30 |
1.337315
|
350,376,634,740,741.000000
|
2025-03-29 |
1.574911
|
327,581,520,814,749.562500
|
2025-03-28 |
1.332722
|
313,189,641,189,755.437500
|
2025-03-27 |
1.312728
|
325,556,615,662,665.062500
|
2025-03-26 |
1.223268
|
338,845,116,865,119.562500
|
2025-03-25 |
1.577626
|
353,388,304,703,261.437500
|
2025-03-24 |
1.312870
|
383,358,106,933,016.312500
|
2025-03-23 |
1.658044
|
404,562,653,795,039.187500
|
2025-03-22 |
1.728448
|
392,357,724,233,921.875000
|
2025-03-21 |
1.595956
|
373,453,598,939,329.437500
|
2025-03-20 |
1.606869
|
364,759,251,076,103.750000
|
2025-03-19 |
1.443446
|
366,635,234,457,490.750000
|
2025-03-18 |
1.550503
|
375,221,703,613,525.312500
|
2025-03-17 |
1.592138
|
378,928,911,798,036.875000
|
2025-03-16 |
1.503525
|
380,391,902,312,629.812500
|
2025-03-15 |
1.631498
|
399,716,917,778,471.625000
|
2025-03-14 |
1.654132
|
405,262,293,495,381.062500
|
2025-03-13 |
1.684647
|
389,153,343,827,135.625000
|
2025-03-12 |
1.642400
|
372,824,879,074,700.625000
|
2025-03-11 |
1.513712
|
366,318,403,096,964.500000
|
2025-03-10 |
1.633062
|
365,805,945,898,489.812500
|
2025-03-09 |
1.493720
|
364,467,564,630,926.000000
|
2025-03-08 |
1.561834
|
362,345,457,499,561.500000
|
2025-03-07 |
1.375561
|
376,903,770,707,790.625000
|
2025-03-06 |
1.629552
|
373,167,420,490,081.125000
|
2025-03-05 |
1.591165
|
334,144,546,218,531.812500
|
2025-03-04 |
1.352808
|
332,790,811,737,094.500000
|
2025-03-03 |
1.376379
|
342,718,308,457,052.437500
|
2025-03-02 |
1.422068
|
352,672,937,207,097.125000
|
2025-03-01 |
1.433853
|
368,500,205,335,315.875000
|
2025-02-28 |
1.572999
|
369,654,706,024,533.937500
|
2025-02-27 |
1.528927
|
388,347,450,823,324.625000
|
2025-02-26 |
1.596727
|
402,375,286,943,584.000000
|
2025-02-25 |
1.740312
|
410,713,566,355,145.437500
|
2025-02-24 |
1.632346
|
429,307,065,429,015.062500
|
2025-02-23 |
1.895515
|
426,490,954,251,186.000000
|
2025-02-22 |
1.699942
|
419,885,743,447,803.812500
|
2025-02-21 |
1.849515
|
412,441,882,857,706.937500
|
2025-02-20 |
1.643834
|
399,451,661,432,774.875000
|