2025-04-29 |
1.652766
|
368,566,843,378,865.125000
|
2025-04-28 |
1.535358
|
342,384,832,578,875.937500
|
2025-04-27 |
1.367192
|
304,883,716,270,770.250000
|
2025-04-26 |
1.309987
|
292,127,033,610,684.375000
|
2025-04-25 |
1.357246
|
302,665,928,781,880.125000
|
2025-04-24 |
1.422980
|
317,324,451,580,725.250000
|
2025-04-23 |
1.541692
|
343,797,267,277,182.687500
|
2025-04-22 |
1.644934
|
366,820,206,750,076.062500
|
2025-04-21 |
1.668189
|
372,006,157,127,798.562500
|
2025-04-20 |
1.649473
|
367,832,463,274,884.312500
|
2025-04-19 |
1.529658
|
341,113,815,500,340.312500
|
2025-04-18 |
1.360524
|
303,396,906,230,496.375000
|
2025-04-17 |
1.302306
|
290,414,132,549,174.062500
|
2025-04-16 |
1.337679
|
298,302,389,133,670.812500
|
2025-04-15 |
1.475730
|
329,087,764,884,032.750000
|
2025-04-14 |
1.592959
|
355,229,756,888,070.000000
|
2025-04-13 |
1.551663
|
346,020,823,673,506.062500
|
2025-04-12 |
1.457286
|
324,974,779,908,256.812500
|
2025-04-11 |
1.460976
|
325,797,644,885,955.000000
|
2025-04-10 |
1.424521
|
317,668,294,260,330.312500
|
2025-04-09 |
1.390008
|
309,971,787,011,198.437500
|
2025-04-08 |
1.467928
|
327,348,023,879,316.375000
|
2025-04-07 |
1.532789
|
341,811,929,578,397.687500
|
2025-04-06 |
1.520023
|
338,965,167,999,636.062500
|
2025-04-05 |
1.412521
|
314,992,258,435,371.562500
|
2025-04-04 |
1.410066
|
314,444,727,455,777.000000
|
2025-04-03 |
1.488200
|
331,868,503,233,424.562500
|
2025-04-02 |
1.499065
|
334,291,519,532,004.875000
|
2025-04-01 |
1.469961
|
327,801,267,344,792.562500
|
2025-03-31 |
1.560881
|
348,076,414,223,359.687500
|
2025-03-30 |
1.571196
|
350,376,634,740,741.000000
|
2025-03-29 |
1.468975
|
327,581,520,814,749.562500
|
2025-03-28 |
1.404438
|
313,189,641,189,755.437500
|
2025-03-27 |
1.459895
|
325,556,615,662,665.062500
|
2025-03-26 |
1.519485
|
338,845,116,865,119.562500
|
2025-03-25 |
1.584701
|
353,388,304,703,261.437500
|
2025-03-24 |
1.719095
|
383,358,106,933,016.312500
|
2025-03-23 |
1.814182
|
404,562,653,795,039.187500
|
2025-03-22 |
1.759452
|
392,357,724,233,921.875000
|
2025-03-21 |
1.674680
|
373,453,598,939,329.437500
|
2025-03-20 |
1.635692
|
364,759,251,076,103.750000
|
2025-03-19 |
1.644104
|
366,635,234,457,490.750000
|
2025-03-18 |
1.682609
|
375,221,703,613,525.312500
|
2025-03-17 |
1.699233
|
378,928,911,798,036.875000
|
2025-03-16 |
1.705793
|
380,391,902,312,629.812500
|
2025-03-15 |
1.792453
|
399,716,917,778,471.625000
|
2025-03-14 |
1.817320
|
405,262,293,495,381.062500
|
2025-03-13 |
1.745082
|
389,153,343,827,135.625000
|
2025-03-12 |
1.671860
|
372,824,879,074,700.625000
|
2025-03-11 |
1.642683
|
366,318,403,096,964.500000
|
2025-03-10 |
1.640385
|
365,805,945,898,489.812500
|
2025-03-09 |
1.634384
|
364,467,564,630,926.000000
|
2025-03-08 |
1.624868
|
362,345,457,499,561.500000
|
2025-03-07 |
1.690151
|
376,903,770,707,790.625000
|
2025-03-06 |
1.673397
|
373,167,420,490,081.125000
|
2025-03-05 |
1.498406
|
334,144,546,218,531.812500
|
2025-03-04 |
1.492335
|
332,790,811,737,094.500000
|
2025-03-03 |
1.536853
|
342,718,308,457,052.437500
|
2025-03-02 |
1.581493
|
352,672,937,207,097.125000
|
2025-03-01 |
1.652467
|
368,500,205,335,315.875000
|
2025-02-28 |
1.657644
|
369,654,706,024,533.937500
|
2025-02-27 |
1.741468
|
388,347,450,823,324.625000
|
2025-02-26 |
1.804373
|
402,375,286,943,584.000000
|
2025-02-25 |
1.841765
|
410,713,566,355,145.437500
|
2025-02-24 |
1.925144
|
429,307,065,429,015.062500
|
2025-02-23 |
1.912515
|
426,490,954,251,186.000000
|
2025-02-22 |
1.882896
|
419,885,743,447,803.812500
|
2025-02-21 |
1.849515
|
412,441,882,857,706.937500
|
2025-02-20 |
1.791263
|
399,451,661,432,774.875000
|
2025-02-19 |
1.740276
|
388,081,482,903,364.625000
|
2025-02-18 |
1.740417
|
388,112,922,125,176.750000
|
2025-02-17 |
1.750178
|
390,289,724,309,242.625000
|
2025-02-16 |
1.710177
|
381,369,459,585,846.875000
|
2025-02-15 |
1.650967
|
368,165,603,004,526.687500
|
2025-02-14 |
1.714839
|
382,409,040,389,486.687500
|
2025-02-13 |
1.817804
|
405,370,353,130,118.437500
|
2025-02-12 |
1.851207
|
412,819,064,615,294.937500
|
2025-02-11 |
1.846410
|
411,749,463,399,475.687500
|
2025-02-10 |
1.775956
|
396,038,169,180,188.000000
|
2025-02-09 |
1.788220
|
398,773,092,061,875.750000
|
2025-02-08 |
1.828910
|
407,846,910,271,911.875000
|
2025-02-07 |
1.774621
|
395,740,428,772,939.125000
|
2025-02-06 |
1.759308
|
392,325,595,010,003.062500
|
2025-02-05 |
1.758065
|
392,048,577,234,131.875000
|
2025-02-04 |
1.753124
|
390,946,544,302,800.562500
|
2025-02-03 |
1.775810
|
396,005,725,915,323.250000
|
2025-02-02 |
1.777425
|
396,365,669,843,889.875000
|
2025-02-01 |
1.761031
|
392,709,939,709,317.937500
|
2025-01-31 |
1.762589
|
393,057,306,196,738.750000
|
2025-01-30 |
1.827085
|
407,439,985,303,240.812500
|
2025-01-29 |
1.788159
|
398,759,383,757,296.375000
|
2025-01-28 |
1.735570
|
387,032,163,904,665.625000
|
2025-01-27 |
1.837050
|
409,662,065,274,376.062500
|
2025-01-26 |
1.829123
|
407,894,510,520,370.875000
|
2025-01-25 |
1.736125
|
387,155,809,052,372.312500
|
2025-01-24 |
1.722563
|
384,131,533,672,273.062500
|
2025-01-23 |
1.753158
|
390,954,138,795,787.625000
|
2025-01-22 |
1.807217
|
403,009,438,910,103.250000
|
2025-01-21 |
1.959706
|
437,014,472,390,972.625000
|
2025-01-20 |
1.949980
|
434,845,584,551,985.500000
|
2025-01-19 |
1.867889
|
416,539,352,834,049.625000
|
2025-01-18 |
1.868481
|
416,671,233,075,378.562500
|
2025-01-17 |
1.914566
|
426,948,227,288,164.000000
|
2025-01-16 |
1.955974
|
436,182,156,653,404.625000
|
2025-01-15 |
1.881912
|
419,666,407,055,510.250000
|
2025-01-14 |
1.901337
|
423,998,057,441,220.437500
|
2025-01-13 |
1.996593
|
445,240,345,406,559.500000
|
2025-01-12 |
1.956332
|
436,262,058,547,359.687500
|
2025-01-11 |
1.725110
|
384,699,490,531,480.750000
|
2025-01-10 |
1.689106
|
376,670,552,637,881.062500
|
2025-01-09 |
1.845114
|
411,460,354,440,054.500000
|
2025-01-08 |
1.911823
|
426,336,454,897,314.625000
|
2025-01-07 |
1.812329
|
404,149,398,016,767.750000
|
2025-01-06 |
1.777063
|
396,285,029,191,238.125000
|
2025-01-05 |
1.768961
|
394,478,335,022,072.625000
|
2025-01-04 |
1.832793
|
408,712,768,940,928.375000
|
2025-01-03 |
1.933140
|
431,090,322,020,922.562500
|
2025-01-02 |
2.020964
|
450,675,002,580,444.437500
|
2025-01-01 |
2.116186
|
471,909,548,950,668.625000
|
2024-12-31 |
2.156365
|
480,869,390,123,426.250000
|
2024-12-30 |
2.128584
|
474,674,205,983,133.625000
|