2024-12-12 |
50.990268
|
29,982,277,400,761,327,616.000000
|
2024-12-11 |
52.478384
|
30,857,289,620,941,107,200.000000
|
2024-12-10 |
51.760573
|
30,435,216,671,727,677,440.000000
|
2024-12-09 |
47.403713
|
27,873,383,358,681,583,616.000000
|
2024-12-08 |
43.685609
|
25,687,138,311,871,102,976.000000
|
2024-12-07 |
43.294876
|
25,457,387,060,957,638,656.000000
|
2024-12-06 |
44.045956
|
25,899,022,024,011,743,232.000000
|
2024-12-05 |
43.275440
|
25,445,958,464,673,243,136.000000
|
2024-12-04 |
43.930578
|
25,831,180,115,229,298,688.000000
|
2024-12-03 |
43.017229
|
25,294,130,380,530,565,120.000000
|
2024-12-02 |
41.542140
|
24,426,778,418,283,216,896.000000
|
2024-12-01 |
43.146816
|
25,370,328,010,170,359,808.000000
|
2024-11-30 |
41.213856
|
24,233,747,491,588,222,976.000000
|
2024-11-29 |
38.340175
|
22,544,023,006,849,077,248.000000
|
2024-11-28 |
38.206819
|
22,465,609,724,048,728,064.000000
|
2024-11-27 |
38.092925
|
22,398,640,027,907,260,416.000000
|
2024-11-26 |
40.080347
|
23,567,244,324,324,339,712.000000
|
2024-11-25 |
39.528279
|
23,242,628,072,716,488,704.000000
|
2024-11-24 |
38.255917
|
22,494,479,141,697,327,104.000000
|
2024-11-23 |
38.461100
|
22,615,126,578,725,097,472.000000
|
2024-11-22 |
40.647974
|
23,901,008,805,285,961,728.000000
|
2024-11-21 |
43.287187
|
25,452,865,973,270,601,728.000000
|
2024-11-20 |
41.496989
|
24,400,229,683,086,680,064.000000
|
2024-11-19 |
41.186123
|
24,217,440,472,893,681,664.000000
|
2024-11-18 |
42.188667
|
24,806,936,164,497,612,800.000000
|
2024-11-17 |
38.767379
|
22,795,218,614,383,513,600.000000
|
2024-11-16 |
38.992253
|
22,927,444,720,026,439,680.000000
|
2024-11-15 |
40.421346
|
23,767,751,239,227,314,176.000000
|
2024-11-14 |
40.960442
|
24,084,739,791,914,835,968.000000
|
2024-11-13 |
39.886306
|
23,453,148,212,318,785,536.000000
|
2024-11-12 |
41.112716
|
24,174,277,078,018,367,488.000000
|
2024-11-11 |
42.369829
|
24,913,459,397,591,621,632.000000
|
2024-11-10 |
42.602721
|
25,050,400,219,788,349,440.000000
|
2024-11-09 |
39.571708
|
23,268,164,279,339,823,104.000000
|
2024-11-08 |
40.498771
|
23,813,277,232,174,739,456.000000
|
2024-11-07 |
41.751708
|
24,550,004,044,939,317,248.000000
|
2024-11-06 |
41.060855
|
24,143,782,730,591,940,608.000000
|
2024-11-05 |
42.173522
|
24,798,031,018,010,644,480.000000
|
2024-11-04 |
38.506116
|
22,641,596,190,013,136,896.000000
|
2024-11-03 |
34.450472
|
20,256,877,553,780,146,176.000000
|
2024-11-02 |
37.536690
|
22,071,573,860,351,492,096.000000
|
2024-11-01 |
40.667198
|
23,912,312,429,226,049,536.000000
|
2024-10-31 |
40.859005
|
24,025,095,005,650,870,272.000000
|
2024-10-30 |
40.591522
|
23,867,814,982,851,940,352.000000
|
2024-10-29 |
38.608409
|
22,701,744,488,615,485,440.000000
|
2024-10-28 |
38.893457
|
22,869,352,487,270,305,792.000000
|
2024-10-27 |
41.603862
|
24,463,070,755,406,262,272.000000
|
2024-10-26 |
39.532058
|
23,244,850,033,517,580,288.000000
|
2024-10-25 |
44.954785
|
26,433,413,400,122,978,304.000000
|
2024-10-24 |
46.241377
|
27,189,929,596,642,807,808.000000
|
2024-10-23 |
44.545538
|
26,192,776,352,293,392,384.000000
|
2024-10-22 |
42.627980
|
25,065,252,388,727,132,160.000000
|
2024-10-21 |
45.683596
|
26,861,954,175,365,492,736.000000
|
2024-10-20 |
46.505542
|
27,345,258,798,314,254,336.000000
|
2024-10-19 |
46.232753
|
27,184,858,902,869,975,040.000000
|
2024-10-18 |
44.522750
|
26,179,376,731,075,186,688.000000
|
2024-10-17 |
43.443055
|
25,544,516,316,821,749,760.000000
|
2024-10-16 |
40.893459
|
24,045,354,156,375,830,528.000000
|
2024-10-15 |
38.796670
|
22,812,442,213,146,701,824.000000
|
2024-10-14 |
41.025225
|
24,122,832,286,856,978,432.000000
|
2024-10-13 |
39.760325
|
23,379,071,153,357,844,480.000000
|
2024-10-12 |
37.651542
|
22,139,106,754,280,452,096.000000
|
2024-10-11 |
37.448853
|
22,019,925,489,189,126,144.000000
|
2024-10-10 |
38.014192
|
22,352,345,121,697,550,336.000000
|
2024-10-09 |
33.275115
|
19,565,767,886,931,988,480.000000
|
2024-10-08 |
39.859739
|
23,437,526,473,588,088,832.000000
|
2024-10-07 |
43.068191
|
25,324,096,503,577,661,440.000000
|
2024-10-06 |
46.278294
|
27,211,637,030,230,155,264.000000
|
2024-10-05 |
45.682932
|
26,861,563,854,673,612,800.000000
|
2024-10-04 |
43.161933
|
25,379,216,358,084,354,048.000000
|
2024-10-03 |
39.904995
|
23,464,136,983,238,828,032.000000
|
2024-10-02 |
39.496088
|
23,223,699,652,305,772,544.000000
|
2024-10-01 |
36.284333
|
21,335,187,747,588,452,352.000000
|
2024-09-30 |
37.649705
|
22,138,026,704,489,308,160.000000
|
2024-09-29 |
43.160142
|
25,378,163,600,083,619,840.000000
|
2024-09-28 |
39.805457
|
23,405,608,446,410,121,216.000000
|
2024-09-27 |
38.332946
|
22,539,772,485,800,980,480.000000
|
2024-09-26 |
43.339232
|
25,483,468,486,942,818,304.000000
|
2024-09-25 |
44.768379
|
26,323,807,081,281,564,672.000000
|
2024-09-24 |
43.144997
|
25,369,257,992,689,299,456.000000
|
2024-09-23 |
45.521654
|
26,766,732,491,163,320,320.000000
|
2024-09-22 |
43.019407
|
25,295,411,396,157,784,064.000000
|
2024-09-21 |
43.622100
|
25,649,794,587,347,357,696.000000
|
2024-09-20 |
45.860802
|
26,966,151,730,447,757,312.000000
|
2024-09-19 |
46.488458
|
27,335,213,425,587,056,640.000000
|
2024-09-18 |
45.332367
|
26,655,431,794,469,396,480.000000
|
2024-09-17 |
42.251770
|
24,844,040,849,374,552,064.000000
|
2024-09-16 |
43.508396
|
25,582,936,596,232,806,400.000000
|
2024-09-15 |
42.834020
|
25,186,403,701,672,468,480.000000
|
2024-09-14 |
42.696980
|
25,105,824,360,213,901,312.000000
|
2024-09-13 |
46.176206
|
27,151,608,972,188,065,792.000000
|
2024-09-12 |
50.827627
|
29,886,644,689,551,532,032.000000
|
2024-09-11 |
47.115235
|
27,703,757,892,212,850,688.000000
|
2024-09-10 |
43.672973
|
25,679,707,841,812,152,320.000000
|
2024-09-09 |
44.925253
|
26,416,048,492,781,838,336.000000
|
2024-09-08 |
45.401695
|
26,696,196,548,671,950,848.000000
|
2024-09-07 |
42.763896
|
25,145,171,076,947,963,904.000000
|
2024-09-06 |
48.496719
|
28,516,070,962,007,449,600.000000
|
2024-09-05 |
47.338033
|
27,834,763,183,847,927,808.000000
|
2024-09-04 |
49.699433
|
29,223,266,603,841,921,024.000000
|
2024-09-03 |
46.084969
|
27,097,962,036,525,666,304.000000
|
2024-09-02 |
43.804210
|
25,756,875,370,141,073,408.000000
|
2024-09-01 |
43.190456
|
25,395,988,181,364,035,584.000000
|
2024-08-31 |
39.648441
|
23,313,283,104,478,633,984.000000
|
2024-08-30 |
42.222548
|
24,826,858,269,928,919,040.000000
|
2024-08-29 |
41.733783
|
24,539,464,328,941,539,328.000000
|
2024-08-28 |
43.536868
|
25,599,678,623,631,872,000.000000
|
2024-08-27 |
45.226285
|
26,593,055,715,239,915,520.000000
|
2024-08-26 |
46.294978
|
27,221,447,040,482,009,088.000000
|
2024-08-25 |
44.743372
|
26,309,102,721,771,802,624.000000
|
2024-08-24 |
44.585954
|
26,216,541,167,788,277,760.000000
|
2024-08-23 |
39.786994
|
23,394,752,187,870,453,760.000000
|
2024-08-22 |
42.430734
|
24,949,271,714,080,296,960.000000
|
2024-08-21 |
42.979253
|
25,271,800,729,925,373,952.000000
|
2024-08-20 |
45.388082
|
26,688,192,029,666,996,224.000000
|
2024-08-19 |
47.432290
|
27,890,186,762,646,994,944.000000
|
2024-08-18 |
46.055625
|
27,080,707,706,271,207,424.000000
|
2024-08-17 |
42.451501
|
24,961,482,622,087,376,896.000000
|
2024-08-16 |
42.566525
|
25,029,116,436,733,276,160.000000
|
2024-08-15 |
44.696838
|
26,281,741,024,539,361,280.000000
|
2024-08-14 |
40.454576
|
23,787,290,711,471,669,248.000000
|
2024-08-13 |
45.379049
|
26,682,880,625,489,096,704.000000
|