2025-04-30 |
30.398072
|
18,755,610,153,873,809,408.000000
|
2025-04-29 |
31.946869
|
19,711,217,876,886,384,640.000000
|
2025-04-28 |
35.844170
|
22,115,852,807,966,294,016.000000
|
2025-04-27 |
36.403796
|
22,461,142,186,745,012,224.000000
|
2025-04-26 |
36.744633
|
22,671,438,818,847,105,024.000000
|
2025-04-25 |
36.555695
|
22,554,863,523,773,919,232.000000
|
2025-04-24 |
38.048468
|
23,475,904,488,140,070,912.000000
|
2025-04-23 |
36.817493
|
22,716,393,326,620,585,984.000000
|
2025-04-22 |
36.021943
|
22,225,538,820,464,803,840.000000
|
2025-04-21 |
33.779352
|
20,841,860,333,071,319,040.000000
|
2025-04-20 |
35.258541
|
21,754,519,631,583,100,928.000000
|
2025-04-19 |
36.721588
|
22,657,219,767,624,232,960.000000
|
2025-04-18 |
36.688891
|
22,637,045,609,477,337,088.000000
|
2025-04-17 |
39.741350
|
24,520,412,867,632,762,880.000000
|
2025-04-16 |
42.384405
|
26,151,177,808,141,459,456.000000
|
2025-04-15 |
40.247828
|
24,832,909,926,872,109,056.000000
|
2025-04-14 |
39.545135
|
24,399,348,536,434,896,896.000000
|
2025-04-13 |
39.293944
|
24,244,363,209,298,419,712.000000
|
2025-04-12 |
31.740039
|
19,583,604,354,055,557,120.000000
|
2025-04-11 |
28.333124
|
17,481,537,450,261,254,144.000000
|
2025-04-10 |
30.149358
|
18,602,153,904,208,879,616.000000
|
2025-04-09 |
33.439963
|
20,632,457,402,655,244,288.000000
|
2025-04-08 |
33.468560
|
20,650,101,399,338,807,296.000000
|
2025-04-07 |
32.018338
|
19,755,314,670,258,950,144.000000
|
2025-04-06 |
32.746414
|
20,204,537,607,270,862,848.000000
|
2025-04-05 |
35.625557
|
21,980,968,477,974,089,728.000000
|
2025-04-04 |
38.084012
|
23,497,835,226,232,139,776.000000
|
2025-04-03 |
41.338862
|
25,506,078,109,542,342,656.000000
|
2025-04-02 |
38.598869
|
23,815,501,971,683,225,600.000000
|
2025-04-01 |
36.038259
|
22,235,605,711,835,541,504.000000
|
2025-03-31 |
36.589498
|
22,575,720,235,743,997,952.000000
|
2025-03-30 |
37.432330
|
23,095,747,797,219,201,024.000000
|
2025-03-29 |
34.916088
|
21,543,226,202,881,863,680.000000
|
2025-03-28 |
34.083636
|
21,029,603,226,961,395,712.000000
|
2025-03-27 |
34.041957
|
21,003,887,546,031,185,920.000000
|
2025-03-26 |
34.094058
|
21,036,033,719,397,146,624.000000
|
2025-03-25 |
35.215653
|
21,728,057,878,071,058,432.000000
|
2025-03-24 |
38.186281
|
23,560,935,206,176,788,480.000000
|
2025-03-23 |
39.133144
|
24,145,149,823,231,598,592.000000
|
2025-03-22 |
40.273490
|
24,848,743,568,131,952,640.000000
|
2025-03-21 |
38.256809
|
23,604,451,070,145,478,656.000000
|
2025-03-20 |
42.251780
|
26,069,348,342,379,540,480.000000
|
2025-03-19 |
40.956765
|
25,270,324,008,225,722,368.000000
|
2025-03-18 |
42.577281
|
26,270,182,122,386,141,184.000000
|
2025-03-17 |
44.003819
|
27,150,356,328,735,191,040.000000
|
2025-03-16 |
42.936377
|
26,491,744,472,596,508,672.000000
|
2025-03-15 |
40.812785
|
25,181,488,618,962,108,416.000000
|
2025-03-14 |
40.210523
|
24,809,892,716,664,885,248.000000
|
2025-03-13 |
43.536992
|
26,862,323,767,558,881,280.000000
|
2025-03-12 |
42.612069
|
26,291,646,373,116,424,192.000000
|
2025-03-11 |
43.218104
|
26,665,569,957,032,800,256.000000
|
2025-03-10 |
46.184326
|
28,495,728,899,215,892,480.000000
|
2025-03-09 |
46.258040
|
28,541,210,530,593,947,648.000000
|
2025-03-08 |
47.905508
|
29,557,698,566,974,263,296.000000
|
2025-03-07 |
46.399166
|
28,628,285,486,410,289,152.000000
|
2025-03-06 |
43.075062
|
26,577,313,474,433,843,200.000000
|
2025-03-05 |
44.330251
|
27,351,764,848,007,184,384.000000
|
2025-03-04 |
45.407260
|
28,016,279,165,256,228,864.000000
|
2025-03-03 |
42.551601
|
26,254,337,812,179,730,432.000000
|
2025-03-02 |
42.354239
|
26,132,565,595,381,301,248.000000
|
2025-03-01 |
43.118708
|
26,604,242,863,102,902,272.000000
|
2025-02-28 |
45.950687
|
28,351,574,133,073,567,744.000000
|
2025-02-27 |
44.094965
|
27,206,593,191,005,839,360.000000
|
2025-02-26 |
44.842388
|
27,667,753,476,512,616,448.000000
|
2025-02-25 |
47.423817
|
29,260,494,904,725,217,280.000000
|
2025-02-24 |
44.710187
|
27,586,185,630,209,454,080.000000
|
2025-02-23 |
45.211011
|
27,895,193,873,029,685,248.000000
|
2025-02-22 |
45.479811
|
28,061,043,302,594,338,816.000000
|
2025-02-21 |
43.628138
|
26,918,561,216,445,353,984.000000
|
2025-02-20 |
43.817947
|
27,035,673,231,074,623,488.000000
|
2025-02-19 |
47.063091
|
29,037,926,977,988,874,240.000000
|
2025-02-18 |
49.585392
|
30,594,186,632,593,731,584.000000
|
2025-02-17 |
50.295865
|
31,032,549,004,319,670,272.000000
|
2025-02-16 |
49.798441
|
30,725,638,045,830,770,688.000000
|
2025-02-15 |
46.625087
|
28,767,678,588,648,267,776.000000
|
2025-02-14 |
48.399261
|
29,862,344,108,549,943,296.000000
|
2025-02-13 |
48.630594
|
30,005,076,294,283,603,968.000000
|
2025-02-12 |
50.031053
|
30,869,159,743,697,018,880.000000
|
2025-02-11 |
48.501502
|
29,925,426,758,740,992,000.000000
|
2025-02-10 |
50.021097
|
30,863,017,087,199,211,520.000000
|
2025-02-09 |
46.544649
|
28,718,048,688,183,386,112.000000
|
2025-02-08 |
46.069956
|
28,425,162,591,465,840,640.000000
|
2025-02-07 |
45.252819
|
27,920,989,556,939,137,024.000000
|
2025-02-06 |
44.863192
|
27,680,589,359,765,073,920.000000
|
2025-02-05 |
41.403143
|
25,545,739,147,872,223,232.000000
|
2025-02-04 |
38.429756
|
23,711,159,190,264,332,288.000000
|
2025-02-03 |
41.001235
|
25,297,761,827,532,328,960.000000
|
2025-02-02 |
43.540104
|
26,864,243,863,920,783,360.000000
|
2025-02-01 |
43.456799
|
26,812,844,965,040,943,104.000000
|
2025-01-31 |
42.539376
|
26,246,795,255,293,460,480.000000
|
2025-01-30 |
46.364052
|
28,606,620,195,285,889,024.000000
|
2025-01-29 |
49.550232
|
30,572,493,373,365,362,688.000000
|
2025-01-28 |
49.056619
|
30,267,933,679,939,002,368.000000
|
2025-01-27 |
48.852899
|
30,142,238,548,572,176,384.000000
|
2025-01-26 |
49.072541
|
30,277,758,052,391,596,032.000000
|
2025-01-25 |
46.759886
|
28,850,849,623,704,711,168.000000
|
2025-01-24 |
42.891735
|
26,464,200,491,111,415,808.000000
|
2025-01-23 |
42.096994
|
25,973,845,262,523,777,024.000000
|
2025-01-22 |
45.341564
|
27,975,744,687,647,117,312.000000
|
2025-01-21 |
48.910794
|
30,177,960,008,217,513,984.000000
|
2025-01-20 |
51.012972
|
31,475,003,700,278,366,208.000000
|
2025-01-19 |
51.922113
|
32,035,943,595,771,994,112.000000
|
2025-01-18 |
48.308071
|
29,806,080,002,544,734,208.000000
|
2025-01-17 |
51.019000
|
31,478,723,065,200,701,440.000000
|
2025-01-16 |
51.969092
|
32,064,929,621,489,053,696.000000
|
2025-01-15 |
52.446517
|
32,359,501,154,469,089,280.000000
|
2025-01-14 |
55.117304
|
34,007,376,793,033,502,720.000000
|
2025-01-13 |
51.298005
|
31,650,869,229,456,486,400.000000
|
2025-01-12 |
53.602342
|
33,072,644,792,543,047,680.000000
|
2025-01-11 |
52.117022
|
32,156,202,760,322,859,008.000000
|
2025-01-10 |
48.288093
|
29,793,753,369,129,926,656.000000
|
2025-01-09 |
48.930947
|
30,190,394,382,676,561,920.000000
|
2025-01-08 |
49.746727
|
30,693,730,561,478,701,056.000000
|
2025-01-07 |
49.980734
|
30,838,112,762,013,466,624.000000
|
2025-01-06 |
50.602095
|
31,221,492,527,915,577,344.000000
|
2025-01-05 |
47.416319
|
29,255,868,745,249,067,008.000000
|
2025-01-04 |
49.117308
|
30,305,378,748,116,480,000.000000
|
2025-01-03 |
48.733535
|
30,068,591,144,186,585,088.000000
|
2025-01-02 |
49.231216
|
30,375,659,970,685,751,296.000000
|
2025-01-01 |
46.184111
|
28,495,596,663,211,192,320.000000
|