2025-04-29 |
284.024137
|
3,775,192,029,393,331.000000
|
2025-04-28 |
295.956462
|
3,933,794,099,533,408.500000
|
2025-04-27 |
309.717665
|
4,116,705,260,139,395.000000
|
2025-04-26 |
299.666099
|
3,983,101,857,378,040.000000
|
2025-04-25 |
292.501492
|
3,887,871,336,115,032.000000
|
2025-04-24 |
298.285842
|
3,964,755,759,728,115.000000
|
2025-04-23 |
290.599818
|
3,862,594,654,692,806.500000
|
2025-04-22 |
289.923722
|
3,853,608,122,417,653.500000
|
2025-04-21 |
287.392482
|
3,819,963,389,322,049.500000
|
2025-04-20 |
292.581543
|
3,888,935,353,021,450.000000
|
2025-04-19 |
286.672376
|
3,810,391,892,646,702.000000
|
2025-04-18 |
284.410141
|
3,780,322,709,773,100.500000
|
2025-04-17 |
288.503408
|
3,834,729,595,785,913.000000
|
2025-04-16 |
280.176480
|
3,724,049,733,554,248.500000
|
2025-04-15 |
283.007649
|
3,761,681,063,352,887.500000
|
2025-04-14 |
289.705882
|
3,850,712,646,400,574.000000
|
2025-04-13 |
290.898333
|
3,866,562,463,736,064.000000
|
2025-04-12 |
286.917014
|
3,813,643,570,972,510.500000
|
2025-04-11 |
278.316490
|
3,699,327,121,212,198.000000
|
2025-04-10 |
285.510184
|
3,794,944,257,096,800.500000
|
2025-04-09 |
290.676881
|
3,863,618,970,257,173.500000
|
2025-04-08 |
289.813093
|
3,852,137,663,144,189.000000
|
2025-04-07 |
290.601542
|
3,862,617,570,820,242.000000
|
2025-04-06 |
281.636008
|
3,743,449,489,288,108.500000
|
2025-04-05 |
306.307108
|
4,071,372,820,086,491.000000
|
2025-04-04 |
295.390030
|
3,926,265,196,519,769.000000
|
2025-04-03 |
299.033815
|
3,974,697,664,414,402.500000
|
2025-04-02 |
288.271547
|
3,831,647,745,575,592.000000
|
2025-04-01 |
285.002913
|
3,788,201,715,053,852.000000
|
2025-03-31 |
294.298546
|
3,911,757,415,054,969.500000
|
2025-03-30 |
315.068931
|
4,187,833,222,608,527.000000
|
2025-03-29 |
313.222037
|
4,163,284,676,433,955.500000
|
2025-03-28 |
298.804715
|
3,971,652,507,692,170.000000
|
2025-03-27 |
306.124605
|
4,068,947,020,587,238.000000
|
2025-03-26 |
305.064074
|
4,054,850,659,128,285.000000
|
2025-03-25 |
301.159719
|
4,002,954,758,271,175.500000
|
2025-03-24 |
303.622243
|
4,035,686,133,090,818.000000
|
2025-03-23 |
307.405839
|
4,085,976,925,597,028.500000
|
2025-03-22 |
310.067492
|
4,121,355,092,310,100.000000
|
2025-03-21 |
303.372644
|
4,032,368,502,948,442.500000
|
2025-03-20 |
305.159216
|
4,056,115,267,357,184.500000
|
2025-03-19 |
300.039161
|
3,988,060,514,708,059.000000
|
2025-03-18 |
286.574304
|
3,809,088,333,934,463.000000
|
2025-03-17 |
288.383989
|
3,833,142,304,284,843.000000
|
2025-03-16 |
310.626611
|
4,128,786,784,541,090.000000
|
2025-03-15 |
313.790483
|
4,170,840,340,361,713.000000
|
2025-03-14 |
295.854900
|
3,932,444,159,882,683.000000
|
2025-03-13 |
290.548452
|
3,861,911,915,869,533.500000
|
2025-03-12 |
298.051773
|
3,961,644,560,479,504.500000
|
2025-03-11 |
294.371839
|
3,912,731,606,635,786.500000
|
2025-03-10 |
296.354533
|
3,939,085,185,288,979.000000
|
2025-03-09 |
305.062785
|
4,054,833,528,661,605.000000
|
2025-03-08 |
307.482346
|
4,086,993,847,429,599.500000
|
2025-03-07 |
301.662677
|
4,009,639,964,736,182.500000
|
2025-03-06 |
303.040865
|
4,027,958,569,465,132.000000
|
2025-03-05 |
294.577904
|
3,915,470,589,102,494.000000
|
2025-03-04 |
299.656866
|
3,982,979,135,215,328.500000
|
2025-03-03 |
304.502925
|
4,047,391,972,090,010.000000
|
2025-03-02 |
306.668979
|
4,076,182,734,205,940.000000
|
2025-03-01 |
291.579243
|
3,875,612,975,569,934.000000
|
2025-02-28 |
290.932149
|
3,867,011,931,533,589.000000
|
2025-02-27 |
291.758795
|
3,877,999,548,972,381.500000
|
2025-02-26 |
294.719299
|
3,917,349,982,078,536.000000
|
2025-02-25 |
292.715811
|
3,890,720,022,102,430.000000
|
2025-02-24 |
289.138745
|
3,843,174,374,443,485.000000
|
2025-02-23 |
291.061064
|
3,868,725,449,590,940.500000
|
2025-02-22 |
292.499248
|
3,887,841,502,868,150.000000
|
2025-02-21 |
303.345382
|
4,032,006,152,953,298.500000
|
2025-02-20 |
300.151176
|
3,989,549,403,622,099.000000
|
2025-02-19 |
295.615231
|
3,929,258,530,900,003.000000
|
2025-02-18 |
297.006196
|
3,947,746,961,889,521.000000
|
2025-02-17 |
294.981991
|
3,920,841,622,235,644.500000
|
2025-02-16 |
291.179283
|
3,870,296,798,387,746.000000
|
2025-02-15 |
292.705527
|
3,890,583,319,747,655.000000
|
2025-02-14 |
286.916738
|
3,813,639,895,253,071.500000
|
2025-02-13 |
286.529189
|
3,808,488,678,917,722.000000
|
2025-02-12 |
292.573031
|
3,888,822,218,504,795.500000
|
2025-02-11 |
293.233034
|
3,897,594,843,315,307.000000
|
2025-02-10 |
294.517616
|
3,914,669,245,093,711.000000
|
2025-02-09 |
294.501061
|
3,914,449,195,970,326.000000
|
2025-02-08 |
298.493413
|
3,967,514,741,577,193.000000
|
2025-02-07 |
294.726605
|
3,917,447,090,773,539.500000
|
2025-02-06 |
293.633131
|
3,902,912,849,923,298.500000
|
2025-02-05 |
292.112520
|
3,882,701,191,182,092.000000
|
2025-02-04 |
290.445956
|
3,860,549,552,681,529.000000
|
2025-02-03 |
289.416104
|
3,846,860,971,274,196.000000
|
2025-02-02 |
301.014421
|
4,001,023,482,610,154.500000
|
2025-02-01 |
291.944330
|
3,880,465,645,041,336.000000
|
2025-01-31 |
291.533110
|
3,874,999,792,961,579.000000
|
2025-01-30 |
277.934033
|
3,694,243,577,808,190.000000
|
2025-01-29 |
282.490159
|
3,754,802,694,960,423.500000
|
2025-01-28 |
292.281141
|
3,884,942,465,112,360.500000
|
2025-01-27 |
294.178968
|
3,910,168,002,092,596.000000
|
2025-01-26 |
282.996247
|
3,761,529,514,330,123.000000
|
2025-01-25 |
285.862996
|
3,799,633,775,934,545.000000
|
2025-01-24 |
280.678903
|
3,730,727,844,007,565.500000
|
2025-01-23 |
260.502823
|
3,462,551,418,062,008.000000
|
2025-01-22 |
258.644705
|
3,437,853,694,084,985.000000
|
2025-01-21 |
267.929891
|
3,561,270,528,970,566.000000
|
2025-01-20 |
268.204660
|
3,564,922,697,488,058.000000
|
2025-01-19 |
266.925811
|
3,547,924,499,159,594.500000
|
2025-01-18 |
271.207944
|
3,604,841,748,818,165.500000
|
2025-01-17 |
264.358408
|
3,513,799,084,938,903.000000
|
2025-01-16 |
257.016465
|
3,416,211,452,832,028.000000
|
2025-01-15 |
260.725646
|
3,465,513,140,504,710.500000
|
2025-01-14 |
267.343962
|
3,553,482,470,659,404.000000
|
2025-01-13 |
260.118314
|
3,457,440,602,274,930.500000
|
2025-01-12 |
258.102325
|
3,430,644,477,250,226.000000
|
2025-01-11 |
264.768769
|
3,519,253,517,447,623.500000
|
2025-01-10 |
269.292316
|
3,579,379,612,149,543.000000
|
2025-01-09 |
266.161849
|
3,537,770,065,993,960.500000
|
2025-01-08 |
262.644760
|
3,491,021,627,145,482.000000
|
2025-01-07 |
260.203252
|
3,458,569,582,690,905.000000
|
2025-01-06 |
260.777222
|
3,466,198,678,776,126.000000
|
2025-01-05 |
268.730413
|
3,571,910,900,538,708.000000
|
2025-01-04 |
263.850145
|
3,507,043,359,196,725.500000
|
2025-01-03 |
262.654072
|
3,491,145,400,378,514.000000
|
2025-01-02 |
266.184202
|
3,538,067,175,795,608.500000
|
2025-01-01 |
264.900162
|
3,520,999,977,273,601.000000
|
2024-12-31 |
263.178712
|
3,498,118,807,548,640.000000
|
2024-12-30 |
259.253140
|
3,445,940,880,287,366.500000
|