| 2026-10-14 |
150.783516
|
2,066,016,316,910,029.500000
|
| 2026-10-13 |
153.532107
|
2,059,585,189,529,511.500000
|
| 2026-10-12 |
147.110645
|
1,997,006,779,606,349.250000
|
| 2026-10-11 |
150.409623
|
2,053,348,055,500,507.000000
|
| 2026-10-10 |
150.483988
|
2,024,470,010,384,033.750000
|
| 2026-10-09 |
144.432024
|
1,979,793,431,308,786.000000
|
| 2026-10-08 |
151.372334
|
2,070,728,470,076,534.750000
|
| 2026-10-07 |
152.663234
|
2,054,972,221,630,374.500000
|
| 2026-10-06 |
151.690350
|
2,058,433,517,363,338.500000
|
| 2026-10-05 |
151.044740
|
2,055,207,496,214,042.000000
|
| 2026-10-04 |
153.715048
|
2,078,557,546,393,169.250000
|
| 2026-10-03 |
154.705762
|
2,084,968,414,537,094.250000
|
| 2026-10-02 |
151.553431
|
2,066,478,977,995,613.250000
|
| 2026-10-01 |
150.355552
|
2,012,653,740,595,552.750000
|
| 2026-09-30 |
144.985607
|
1,969,697,524,014,876.500000
|
| 2026-09-29 |
148.055732
|
1,994,448,034,636,746.750000
|
| 2026-09-28 |
142.727219
|
1,932,319,004,715,329.750000
|
| 2026-09-27 |
148.021380
|
2,010,563,632,144,316.750000
|
| 2026-09-26 |
146.241429
|
1,982,210,439,720,157.500000
|
| 2026-09-25 |
147.898018
|
1,995,722,548,777,803.500000
|
| 2026-09-24 |
143.034693
|
1,941,451,575,072,502.500000
|
| 2026-09-23 |
143.474843
|
1,943,286,788,992,477.000000
|
| 2026-09-22 |
140.737917
|
1,926,949,659,953,364.250000
|
| 2026-09-21 |
145.646943
|
1,960,617,960,247,932.750000
|
| 2026-09-20 |
146.504225
|
2,004,854,509,967,824.250000
|
| 2026-09-19 |
147.095540
|
1,984,675,601,386,307.000000
|
| 2026-09-18 |
145.988976
|
1,969,722,917,980,528.750000
|
| 2026-09-17 |
145.450626
|
1,992,221,640,119,401.250000
|
| 2026-09-16 |
149.085961
|
2,015,506,871,023,626.000000
|
| 2026-09-15 |
149.692019
|
2,020,035,707,658,833.000000
|
| 2026-09-14 |
144.890074
|
1,966,853,152,029,217.250000
|
| 2026-09-13 |
147.561209
|
2,003,063,442,847,409.500000
|
| 2026-09-12 |
148.481281
|
2,012,207,883,576,317.750000
|
| 2026-09-11 |
145.848005
|
1,934,685,543,128,930.250000
|
| 2026-09-10 |
142.148815
|
1,947,765,667,247,988.750000
|
| 2026-09-09 |
144.471656
|
1,963,618,927,087,605.250000
|
| 2026-09-08 |
141.729313
|
1,945,597,866,581,350.500000
|
| 2026-09-07 |
144.539117
|
1,934,674,550,626,264.250000
|
| 2026-09-06 |
141.543669
|
1,901,332,864,013,199.250000
|
| 2026-09-05 |
138.179253
|
1,925,572,464,017,946.750000
|
| 2026-09-04 |
148.957913
|
2,003,522,198,566,990.500000
|
| 2026-09-03 |
144.585023
|
1,954,907,163,640,667.500000
|
| 2026-09-02 |
148.153468
|
2,010,624,290,917,845.750000
|
| 2026-09-01 |
149.810373
|
2,023,575,850,257,082.500000
|
| 2026-08-31 |
151.205252
|
2,056,648,510,482,954.250000
|
| 2026-08-30 |
156.079515
|
2,119,350,328,969,842.000000
|
| 2026-08-29 |
158.653335
|
2,141,262,339,237,228.250000
|
| 2026-08-28 |
154.927592
|
2,087,379,336,439,208.750000
|
| 2026-08-27 |
156.484104
|
2,123,558,347,628,824.750000
|
| 2026-08-26 |
155.892056
|
2,105,944,442,027,742.750000
|
| 2026-08-25 |
154.992043
|
2,103,738,211,172,775.000000
|
| 2026-08-24 |
152.772874
|
2,087,855,672,819,293.750000
|
| 2026-08-23 |
158.064873
|
2,118,441,962,190,730.000000
|
| 2026-08-22 |
153.398672
|
2,075,578,935,094,581.750000
|
| 2026-08-21 |
154.496105
|
2,077,031,507,432,250.500000
|
| 2026-08-20 |
153.936023
|
2,111,457,752,088,243.750000
|
| 2026-08-19 |
157.892785
|
2,159,718,274,514,963.250000
|
| 2026-08-18 |
158.125914
|
2,136,987,033,676,277.500000
|
| 2026-08-17 |
155.637283
|
2,113,530,813,989,169.000000
|
| 2026-08-16 |
153.405685
|
2,048,966,776,021,210.750000
|
| 2026-08-15 |
150.833107
|
2,071,581,969,409,008.500000
|
| 2026-08-14 |
148.716505
|
2,000,102,716,534,482.500000
|
| 2026-08-13 |
148.003854
|
2,016,371,651,322,467.500000
|
| 2026-08-12 |
147.986478
|
2,009,810,382,750,600.750000
|
| 2026-08-11 |
148.727926
|
2,027,679,293,260,161.000000
|
| 2026-08-10 |
142.451570
|
1,912,029,416,308,198.000000
|
| 2026-08-09 |
147.509364
|
1,987,087,947,155,231.500000
|
| 2026-08-08 |
144.155558
|
1,957,805,160,171,203.500000
|
| 2026-08-07 |
143.401268
|
1,963,931,397,990,311.000000
|
| 2026-08-06 |
151.711692
|
2,076,589,839,686,111.250000
|
| 2026-08-05 |
162.141525
|
2,190,139,896,357,963.750000
|
| 2026-08-04 |
152.823376
|
2,071,086,363,389,361.250000
|
| 2026-08-03 |
157.481868
|
2,119,857,609,393,314.250000
|
| 2026-08-02 |
161.168672
|
2,204,977,252,482,476.250000
|
| 2026-08-01 |
162.358356
|
2,230,549,268,661,823.500000
|
| 2026-07-31 |
175.811247
|
2,419,680,360,462,526.000000
|
| 2026-07-30 |
176.560768
|
2,388,158,522,049,231.500000
|
| 2026-07-29 |
181.996101
|
2,451,556,148,524,079.500000
|
| 2026-07-28 |
175.018165
|
2,353,430,529,401,192.500000
|
| 2026-07-27 |
160.455085
|
2,162,901,494,277,685.250000
|
| 2026-07-26 |
159.790357
|
2,145,227,750,469,709.250000
|
| 2026-07-25 |
160.785016
|
2,210,314,306,491,009.250000
|
| 2026-07-24 |
163.330970
|
2,174,985,484,304,374.750000
|
| 2026-07-23 |
159.628028
|
2,185,411,428,666,564.750000
|
| 2026-07-22 |
160.218406
|
2,160,523,198,876,924.750000
|
| 2026-07-21 |
162.067739
|
2,195,461,378,295,438.250000
|
| 2026-07-20 |
162.045645
|
2,187,274,447,232,719.750000
|
| 2026-07-19 |
165.214087
|
2,238,264,909,793,553.750000
|
| 2026-07-18 |
166.162282
|
2,227,616,312,240,924.500000
|
| 2026-07-17 |
160.060010
|
2,182,115,264,090,763.750000
|
| 2026-07-16 |
164.433192
|
2,197,621,896,743,545.250000
|
| 2026-07-15 |
158.409495
|
2,144,846,189,182,897.500000
|
| 2026-07-14 |
160.363255
|
2,194,705,287,336,495.500000
|
| 2026-07-13 |
165.301447
|
2,244,452,863,101,149.500000
|
| 2026-07-12 |
163.451571
|
2,201,538,507,338,478.500000
|
| 2026-07-11 |
163.469222
|
2,213,715,120,462,647.250000
|
| 2026-07-10 |
162.904802
|
2,200,246,195,337,669.000000
|
| 2026-07-09 |
163.385787
|
2,212,199,003,269,563.750000
|
| 2026-07-08 |
163.311128
|
2,190,341,111,843,431.250000
|
| 2026-07-07 |
159.086193
|
2,171,706,261,511,700.750000
|
| 2026-07-06 |
168.400788
|
2,300,989,167,109,415.500000
|
| 2026-07-05 |
182.689037
|
2,485,750,466,160,169.500000
|
| 2026-07-04 |
182.483059
|
2,463,991,828,171,973.000000
|
| 2026-07-03 |
174.554089
|
2,348,434,730,059,590.000000
|
| 2026-07-02 |
181.246783
|
2,466,240,678,554,977.000000
|
| 2026-07-01 |
174.133746
|
2,379,359,537,841,817.500000
|
| 2026-06-30 |
188.953169
|
2,542,380,631,388,811.500000
|
| 2026-06-29 |
185.967018
|
2,516,145,980,952,372.000000
|
| 2026-06-28 |
189.204663
|
2,516,273,501,289,911.500000
|
| 2026-06-27 |
183.499510
|
2,512,858,406,156,923.500000
|
| 2026-06-26 |
190.439750
|
2,592,224,950,229,253.500000
|
| 2026-06-25 |
187.486510
|
2,545,874,107,455,999.000000
|
| 2026-06-24 |
191.368848
|
2,568,879,996,873,741.000000
|
| 2026-06-23 |
185.669762
|
2,511,395,707,989,846.500000
|
| 2026-06-22 |
188.313956
|
2,544,653,446,506,534.000000
|
| 2026-06-21 |
182.540321
|
2,490,585,680,539,473.500000
|
| 2026-06-20 |
191.441091
|
2,584,514,547,264,702.000000
|
| 2026-06-19 |
186.952493
|
2,522,734,548,282,494.000000
|
| 2026-06-18 |
184.946380
|
2,508,373,386,616,626.000000
|
| 2026-06-17 |
186.196342
|
2,514,421,948,097,760.000000
|
| 2026-06-16 |
186.339808
|
2,512,490,951,417,427.000000
|
| 2026-06-15 |
186.322473
|
2,527,258,138,506,474.000000
|
