| 2025-12-08 |
202.062479
|
1,959,180,747,765,116,928.000000
|
| 2025-12-07 |
209.855044
|
1,980,290,595,394,702,592.000000
|
| 2025-12-06 |
206.728039
|
1,961,068,155,034,254,592.000000
|
| 2025-12-05 |
199.012305
|
1,997,499,012,938,164,480.000000
|
| 2025-12-04 |
193.893399
|
1,889,012,610,654,837,248.000000
|
| 2025-12-03 |
193.857617
|
1,885,789,268,815,186,176.000000
|
| 2025-12-02 |
193.563366
|
1,800,091,388,357,312,000.000000
|
| 2025-12-01 |
193.105411
|
1,863,084,451,887,451,648.000000
|
| 2025-11-30 |
195.097581
|
1,900,370,521,105,141,248.000000
|
| 2025-11-29 |
201.115727
|
1,901,267,707,044,125,952.000000
|
| 2025-11-28 |
202.660406
|
1,766,388,258,431,116,544.000000
|
| 2025-11-27 |
203.789024
|
2,066,128,520,092,449,792.000000
|
| 2025-11-26 |
214.037217
|
2,099,309,295,534,597,888.000000
|
| 2025-11-25 |
212.779360
|
2,274,094,218,757,415,168.000000
|
| 2025-11-24 |
214.971705
|
2,129,920,915,666,069,504.000000
|
| 2025-11-23 |
218.756591
|
2,221,715,282,747,903,232.000000
|
| 2025-11-22 |
219.749555
|
2,229,828,352,988,346,880.000000
|
| 2025-11-21 |
221.625175
|
2,109,150,000,202,832,896.000000
|
| 2025-11-20 |
224.335250
|
2,137,705,814,880,610,816.000000
|
| 2025-11-19 |
220.135507
|
2,057,828,814,445,452,800.000000
|
| 2025-11-18 |
219.128339
|
1,925,383,602,422,864,128.000000
|
| 2025-11-17 |
217.362579
|
2,027,747,386,465,300,480.000000
|
| 2025-11-16 |
221.661260
|
2,019,520,628,886,428,672.000000
|
| 2025-11-15 |
227.698957
|
2,311,474,818,227,268,608.000000
|
| 2025-11-14 |
236.899208
|
2,150,359,915,991,972,864.000000
|
| 2025-11-13 |
226.458518
|
2,064,653,565,286,140,416.000000
|
| 2025-11-12 |
234.717917
|
2,128,971,596,988,678,912.000000
|
| 2025-11-11 |
226.419437
|
1,995,933,544,570,261,504.000000
|
| 2025-11-10 |
230.785854
|
2,181,357,999,533,019,648.000000
|
| 2025-11-09 |
240.962576
|
2,216,004,279,808,750,080.000000
|
| 2025-11-08 |
234.673319
|
2,124,679,092,948,627,200.000000
|
| 2025-11-07 |
228.056077
|
2,046,465,828,816,450,048.000000
|
| 2025-11-06 |
232.461376
|
2,001,840,815,133,842,688.000000
|
| 2025-11-05 |
232.704897
|
1,985,806,687,230,130,432.000000
|
| 2025-11-04 |
238.106874
|
2,069,936,035,300,474,880.000000
|
| 2025-11-03 |
240.464065
|
2,254,722,339,850,101,760.000000
|
| 2025-11-02 |
243.468139
|
2,055,109,942,846,521,344.000000
|
| 2025-11-01 |
247.660288
|
2,276,225,111,704,054,528.000000
|
| 2025-10-31 |
251.405921
|
2,257,817,555,148,159,232.000000
|
| 2025-10-30 |
253.127644
|
2,493,330,378,408,496,128.000000
|
| 2025-10-29 |
254.081475
|
2,714,443,371,991,029,248.000000
|
| 2025-10-28 |
263.058994
|
2,349,848,597,746,620,416.000000
|
| 2025-10-27 |
257.855748
|
2,525,051,827,334,065,664.000000
|
| 2025-10-26 |
253.039304
|
2,810,622,685,876,571,136.000000
|
| 2025-10-25 |
261.854506
|
2,908,477,044,561,186,816.000000
|
| 2025-10-24 |
247.542904
|
2,508,938,071,732,139,520.000000
|
| 2025-10-23 |
255.577983
|
2,612,568,215,341,209,600.000000
|
| 2025-10-22 |
250.144074
|
2,237,749,460,356,969,984.000000
|
| 2025-10-21 |
251.446884
|
2,201,096,377,993,911,296.000000
|
| 2025-10-20 |
257.170763
|
2,295,067,109,962,036,224.000000
|
| 2025-10-19 |
255.976793
|
2,500,999,227,150,381,056.000000
|
| 2025-10-18 |
265.817377
|
2,501,740,780,325,791,744.000000
|
| 2025-10-17 |
261.009592
|
2,334,039,510,065,088,512.000000
|
| 2025-10-16 |
258.254831
|
2,152,273,045,976,318,464.000000
|
| 2025-10-15 |
255.633231
|
2,351,042,006,690,902,528.000000
|
| 2025-10-14 |
254.005691
|
2,302,363,023,905,725,696.000000
|
| 2025-10-13 |
243.733299
|
2,170,095,224,737,473,280.000000
|
| 2025-10-12 |
264.960170
|
2,684,240,061,202,791,424.000000
|
| 2025-10-11 |
256.692124
|
2,404,662,201,078,389,248.000000
|
| 2025-10-10 |
263.657689
|
2,431,194,020,174,335,488.000000
|
| 2025-10-09 |
270.190744
|
2,533,412,100,571,240,448.000000
|
| 2025-10-08 |
252.939739
|
2,486,008,340,638,209,536.000000
|
| 2025-10-07 |
244.949680
|
2,439,783,517,163,266,048.000000
|
| 2025-10-06 |
245.527963
|
2,376,765,697,700,106,240.000000
|
| 2025-10-05 |
243.258370
|
2,633,419,659,055,115,776.000000
|
| 2025-10-04 |
254.362912
|
2,319,118,613,479,775,232.000000
|
| 2025-10-03 |
260.063880
|
2,387,155,998,493,355,008.000000
|
| 2025-10-02 |
255.250172
|
2,687,187,709,280,111,104.000000
|
| 2025-10-01 |
256.530344
|
2,779,277,090,939,138,560.000000
|
| 2025-09-30 |
248.750413
|
2,631,910,369,037,171,200.000000
|
| 2025-09-29 |
259.867120
|
2,587,620,030,832,523,776.000000
|
| 2025-09-28 |
238.862896
|
2,187,082,854,130,182,400.000000
|
| 2025-09-27 |
245.667942
|
2,596,520,244,746,743,296.000000
|
| 2025-09-26 |
248.837756
|
2,479,483,321,633,786,368.000000
|
| 2025-09-25 |
249.964469
|
2,423,345,360,880,506,368.000000
|
| 2025-09-24 |
249.132886
|
2,116,331,198,979,676,928.000000
|
| 2025-09-23 |
259.573827
|
2,485,832,264,978,096,640.000000
|
| 2025-09-22 |
253.053147
|
2,219,089,346,134,867,712.000000
|
| 2025-09-21 |
259.206165
|
2,493,741,071,593,587,712.000000
|
| 2025-09-20 |
256.698761
|
2,722,859,558,100,697,088.000000
|
| 2025-09-19 |
255.355452
|
2,382,995,729,174,067,200.000000
|
| 2025-09-18 |
251.428505
|
2,499,185,458,546,051,584.000000
|
| 2025-09-17 |
260.142274
|
2,482,572,807,728,758,784.000000
|
| 2025-09-16 |
255.726349
|
2,276,504,679,125,779,712.000000
|
| 2025-09-15 |
248.004187
|
2,183,230,095,068,289,280.000000
|
| 2025-09-14 |
244.572643
|
2,351,245,449,495,410,176.000000
|
| 2025-09-13 |
237.328959
|
2,268,381,785,507,195,904.000000
|
| 2025-09-12 |
239.844252
|
2,202,336,071,201,318,144.000000
|
| 2025-09-11 |
228.807298
|
2,246,783,664,904,393,216.000000
|
| 2025-09-10 |
239.180946
|
2,224,467,766,025,565,952.000000
|
| 2025-09-09 |
228.488017
|
2,115,632,507,199,676,672.000000
|
| 2025-09-08 |
250.827865
|
2,445,175,522,714,797,568.000000
|
| 2025-09-07 |
256.168424
|
2,487,436,276,647,642,624.000000
|
| 2025-09-06 |
255.482083
|
2,190,411,487,515,336,192.000000
|
| 2025-09-05 |
251.823572
|
2,482,494,877,220,634,624.000000
|
| 2025-09-04 |
240.060488
|
2,207,943,245,942,840,832.000000
|
| 2025-09-03 |
246.178351
|
2,509,003,757,320,890,368.000000
|
| 2025-09-02 |
257.072781
|
2,672,728,049,866,907,648.000000
|
| 2025-09-01 |
246.620921
|
2,393,181,494,938,152,448.000000
|
| 2025-08-31 |
267.519791
|
2,468,949,608,860,052,480.000000
|
| 2025-08-30 |
264.159037
|
2,638,597,927,010,375,680.000000
|
| 2025-08-29 |
250.607629
|
2,369,433,567,552,244,736.000000
|
| 2025-08-28 |
247.878619
|
2,312,400,808,366,711,296.000000
|
| 2025-08-27 |
254.852894
|
2,407,086,420,829,413,376.000000
|
| 2025-08-26 |
261.125056
|
2,410,754,279,671,982,080.000000
|
| 2025-08-25 |
270.748666
|
2,789,931,959,055,492,096.000000
|
| 2025-08-24 |
265.257245
|
2,852,844,480,515,474,432.000000
|
| 2025-08-23 |
272.178114
|
2,456,567,372,659,878,400.000000
|
| 2025-08-22 |
254.553716
|
2,389,795,206,682,483,712.000000
|
| 2025-08-21 |
257.462606
|
2,888,763,877,451,616,768.000000
|
| 2025-08-20 |
270.537875
|
2,958,421,709,575,370,240.000000
|
| 2025-08-19 |
264.892071
|
2,549,409,113,458,413,568.000000
|
| 2025-08-18 |
269.084633
|
2,770,122,749,896,389,632.000000
|
| 2025-08-17 |
256.411483
|
2,429,637,998,799,965,696.000000
|
| 2025-08-16 |
267.923213
|
2,545,241,062,396,668,928.000000
|
| 2025-08-15 |
261.243967
|
2,250,699,220,142,314,240.000000
|
| 2025-08-14 |
269.437012
|
2,464,638,413,507,566,080.000000
|
| 2025-08-13 |
274.894155
|
2,703,934,403,027,012,608.000000
|
| 2025-08-12 |
270.101406
|
2,651,123,690,724,795,904.000000
|
| 2025-08-11 |
273.615269
|
2,490,844,440,703,089,152.000000
|
| 2025-08-10 |
271.547726
|
2,343,537,188,332,566,528.000000
|
| 2025-08-09 |
267.457429
|
2,692,143,117,380,493,312.000000
|