2025-06-14 |
264.836185
|
2,820,957,597,770,454,528.000000
|
2025-06-13 |
283.181092
|
2,871,054,856,823,950,848.000000
|
2025-06-12 |
279.395914
|
2,803,271,259,238,657,024.000000
|
2025-06-11 |
270.689719
|
2,602,929,440,156,769,792.000000
|
2025-06-10 |
270.052911
|
2,568,222,501,709,869,568.000000
|
2025-06-09 |
263.632849
|
2,283,831,226,728,221,184.000000
|
2025-06-08 |
272.647649
|
2,459,551,106,919,682,560.000000
|
2025-06-07 |
285.586425
|
2,952,118,970,774,844,928.000000
|
2025-06-06 |
285.060310
|
2,777,891,505,616,540,160.000000
|
2025-06-05 |
290.422169
|
2,913,495,507,115,908,608.000000
|
2025-06-04 |
299.202113
|
3,172,981,862,767,708,160.000000
|
2025-06-03 |
292.276275
|
3,167,016,711,517,239,296.000000
|
2025-06-02 |
293.676607
|
2,971,988,000,193,074,176.000000
|
2025-06-01 |
293.788365
|
3,382,324,686,188,680,704.000000
|
2025-05-31 |
289.987798
|
2,924,824,988,555,828,224.000000
|
2025-05-30 |
277.537500
|
2,644,211,061,230,914,560.000000
|
2025-05-29 |
286.641475
|
2,709,326,439,222,438,400.000000
|
2025-05-28 |
260.839443
|
2,462,865,978,808,620,544.000000
|
2025-05-27 |
263.460643
|
2,972,024,563,454,215,680.000000
|
2025-05-26 |
291.483326
|
2,971,657,712,995,060,736.000000
|
2025-05-25 |
301.468848
|
3,229,131,922,540,258,304.000000
|
2025-05-24 |
301.751461
|
2,978,253,143,940,990,464.000000
|
2025-05-23 |
299.119712
|
2,767,569,986,089,442,304.000000
|
2025-05-22 |
297.073588
|
2,539,649,876,925,104,640.000000
|
2025-05-21 |
288.972008
|
2,640,728,545,200,723,968.000000
|
2025-05-20 |
288.847591
|
2,786,421,591,048,527,360.000000
|
2025-05-19 |
287.981882
|
2,686,452,449,666,987,520.000000
|
2025-05-18 |
299.758512
|
3,065,933,043,366,750,720.000000
|
2025-05-17 |
306.487121
|
3,209,367,014,211,369,472.000000
|
2025-05-16 |
300.779239
|
2,900,426,393,266,710,528.000000
|
2025-05-15 |
304.483322
|
2,893,093,781,915,396,096.000000
|
2025-05-14 |
304.846284
|
3,132,242,097,715,850,752.000000
|
2025-05-13 |
305.195012
|
3,080,800,639,108,517,376.000000
|
2025-05-12 |
305.321081
|
2,879,736,714,392,302,592.000000
|
2025-05-11 |
275.177751
|
2,732,643,789,909,052,416.000000
|
2025-05-10 |
279.949645
|
2,704,239,714,103,888,896.000000
|
2025-05-09 |
296.031652
|
2,893,158,402,178,228,736.000000
|
2025-05-08 |
291.483752
|
2,731,790,780,951,151,616.000000
|
2025-05-07 |
294.201284
|
2,810,595,119,519,298,560.000000
|
2025-05-06 |
296.594267
|
2,820,272,433,724,284,928.000000
|
2025-05-05 |
312.422497
|
3,031,522,784,499,184,640.000000
|
2025-05-04 |
341.816999
|
3,175,758,575,353,208,320.000000
|
2025-05-03 |
328.923715
|
2,938,918,090,860,758,528.000000
|
2025-05-02 |
335.210545
|
3,266,526,212,357,608,960.000000
|
2025-05-01 |
330.689397
|
2,773,758,061,585,361,408.000000
|
2025-04-30 |
313.284782
|
2,669,223,417,189,548,032.000000
|
2025-04-29 |
306.202952
|
3,092,563,902,236,290,048.000000
|
2025-04-28 |
309.884713
|
2,805,126,932,247,984,128.000000
|
2025-04-27 |
318.539254
|
2,895,238,636,691,723,264.000000
|
2025-04-26 |
314.936182
|
2,853,248,494,980,714,496.000000
|
2025-04-25 |
287.531831
|
2,796,903,476,872,769,024.000000
|
2025-04-24 |
286.556515
|
2,857,198,291,267,962,880.000000
|
2025-04-23 |
288.788728
|
2,826,976,019,259,826,688.000000
|
2025-04-22 |
296.933713
|
2,649,130,731,742,873,600.000000
|
2025-04-21 |
327.098119
|
2,972,543,292,402,431,488.000000
|
2025-04-20 |
316.076315
|
2,760,747,034,252,560,384.000000
|
2025-04-19 |
298.419484
|
2,882,441,967,267,143,168.000000
|
2025-04-18 |
295.187278
|
2,650,275,055,353,341,440.000000
|
2025-04-17 |
293.722592
|
3,087,338,889,951,445,504.000000
|
2025-04-16 |
294.772645
|
3,178,114,154,059,804,160.000000
|
2025-04-15 |
287.294191
|
2,821,413,123,180,052,480.000000
|
2025-04-14 |
286.113233
|
2,958,055,453,835,252,224.000000
|
2025-04-13 |
286.526217
|
2,863,538,908,340,358,656.000000
|
2025-04-12 |
283.953788
|
2,679,910,814,011,894,784.000000
|
2025-04-11 |
292.272682
|
2,678,515,105,005,921,280.000000
|
2025-04-10 |
288.159300
|
3,209,411,335,011,992,064.000000
|
2025-04-09 |
279.499900
|
2,522,593,897,167,299,072.000000
|
2025-04-08 |
276.094587
|
3,045,184,732,657,703,424.000000
|
2025-04-07 |
281.812120
|
2,717,339,245,538,069,504.000000
|
2025-04-06 |
283.690365
|
2,677,982,501,821,471,232.000000
|
2025-04-05 |
288.175065
|
2,620,575,877,415,049,216.000000
|
2025-04-04 |
293.374827
|
2,836,109,821,846,014,976.000000
|
2025-04-03 |
311.497698
|
3,268,550,828,180,127,232.000000
|
2025-04-02 |
308.296522
|
3,197,960,895,934,714,880.000000
|
2025-04-01 |
306.240530
|
3,026,607,763,356,121,088.000000
|
2025-03-31 |
307.872731
|
3,037,215,985,036,886,016.000000
|
2025-03-30 |
325.641651
|
3,143,515,277,515,842,560.000000
|
2025-03-29 |
347.407094
|
3,263,126,317,747,446,784.000000
|
2025-03-28 |
348.761846
|
3,362,749,260,636,254,720.000000
|
2025-03-27 |
353.460160
|
3,023,725,355,577,431,552.000000
|
2025-03-26 |
354.651848
|
3,547,339,713,781,495,808.000000
|
2025-03-25 |
343.908838
|
3,607,346,879,414,948,352.000000
|
2025-03-24 |
341.566359
|
3,236,640,866,726,423,040.000000
|
2025-03-23 |
375.935837
|
3,533,150,678,890,172,416.000000
|
2025-03-22 |
366.688487
|
4,074,405,581,402,515,968.000000
|
2025-03-21 |
355.297950
|
3,790,532,085,579,525,120.000000
|
2025-03-20 |
350.606970
|
3,256,411,598,868,190,208.000000
|
2025-03-19 |
358.572091
|
3,849,538,023,119,366,656.000000
|
2025-03-18 |
351.865309
|
3,855,169,469,180,057,600.000000
|
2025-03-17 |
371.554328
|
3,789,757,653,815,882,240.000000
|
2025-03-16 |
352.391213
|
3,683,628,708,192,937,984.000000
|
2025-03-15 |
367.504053
|
3,656,168,128,828,364,288.000000
|
2025-03-14 |
349.367176
|
3,631,199,363,463,481,344.000000
|
2025-03-13 |
350.823020
|
3,781,544,794,315,314,176.000000
|
2025-03-12 |
377.522828
|
3,796,409,287,290,382,336.000000
|
2025-03-11 |
384.896672
|
3,827,837,049,073,876,480.000000
|
2025-03-10 |
381.047733
|
3,484,660,340,648,706,560.000000
|
2025-03-09 |
392.272799
|
3,830,566,715,738,770,944.000000
|
2025-03-08 |
393.865995
|
4,173,279,895,311,620,608.000000
|
2025-03-07 |
391.646625
|
3,905,795,661,900,247,040.000000
|
2025-03-06 |
383.598991
|
3,969,999,088,935,731,200.000000
|
2025-03-05 |
372.659776
|
3,648,949,746,909,942,784.000000
|
2025-03-04 |
380.884894
|
3,522,624,726,636,221,440.000000
|
2025-03-03 |
399.507377
|
3,862,918,357,808,265,728.000000
|
2025-03-02 |
386.694649
|
3,537,652,150,036,909,056.000000
|
2025-03-01 |
394.917853
|
3,826,381,128,824,473,088.000000
|
2025-02-28 |
380.815933
|
3,626,019,022,090,080,768.000000
|
2025-02-27 |
389.193160
|
3,659,949,258,155,556,864.000000
|
2025-02-26 |
394.292678
|
3,722,936,634,502,558,208.000000
|
2025-02-25 |
391.581719
|
4,201,832,799,403,499,520.000000
|
2025-02-24 |
403.645495
|
3,844,978,091,395,146,752.000000
|
2025-02-23 |
390.892277
|
3,532,871,400,328,582,656.000000
|
2025-02-22 |
400.551050
|
3,545,170,198,387,150,848.000000
|
2025-02-21 |
384.867947
|
3,672,248,008,233,960,960.000000
|
2025-02-20 |
393.086507
|
3,990,444,630,105,656,320.000000
|
2025-02-19 |
387.251585
|
4,401,637,421,273,208,832.000000
|
2025-02-18 |
407.156877
|
4,131,243,675,878,295,552.000000
|
2025-02-17 |
395.811055
|
3,944,734,235,180,977,152.000000
|
2025-02-16 |
390.012347
|
3,697,669,736,899,671,552.000000
|
2025-02-15 |
400.658798
|
3,697,941,187,198,508,544.000000
|