| 2026-04-16 |
24.835740
|
37,372,122,053,012,456.000000
|
| 2026-04-15 |
26.236947
|
39,510,885,318,754,952.000000
|
| 2026-04-14 |
28.456702
|
42,668,755,330,468,640.000000
|
| 2026-04-13 |
28.274145
|
42,531,323,745,953,768.000000
|
| 2026-04-12 |
29.487171
|
44,352,422,511,511,064.000000
|
| 2026-04-11 |
30.240815
|
45,333,406,577,787,712.000000
|
| 2026-04-10 |
30.201040
|
45,302,607,831,679,912.000000
|
| 2026-04-09 |
27.433573
|
40,922,061,583,060,760.000000
|
| 2026-04-08 |
26.982723
|
40,500,805,137,798,664.000000
|
| 2026-04-07 |
27.370283
|
41,265,597,359,919,048.000000
|
| 2026-04-06 |
28.682352
|
43,090,347,716,892,432.000000
|
| 2026-04-05 |
27.519841
|
41,670,421,356,451,760.000000
|
| 2026-04-04 |
28.701373
|
43,003,278,507,126,520.000000
|
| 2026-04-03 |
29.168591
|
43,791,906,453,174,688.000000
|
| 2026-04-02 |
29.548754
|
44,434,764,700,231,248.000000
|
| 2026-04-01 |
28.410732
|
42,582,714,041,893,840.000000
|
| 2026-03-31 |
28.184312
|
42,285,279,329,453,608.000000
|
| 2026-03-30 |
27.636297
|
41,443,893,349,428,632.000000
|
| 2026-03-29 |
26.041004
|
38,811,249,749,646,992.000000
|
| 2026-03-28 |
23.723857
|
35,627,840,398,861,052.000000
|
| 2026-03-27 |
22.943120
|
34,542,230,255,408,668.000000
|
| 2026-03-26 |
25.645092
|
38,497,488,968,521,616.000000
|
| 2026-03-25 |
25.461260
|
38,145,099,917,905,048.000000
|
| 2026-03-24 |
25.072687
|
37,671,821,405,233,712.000000
|
| 2026-03-23 |
24.424458
|
36,627,358,784,432,904.000000
|
| 2026-03-22 |
26.207417
|
39,345,273,931,313,432.000000
|
| 2026-03-21 |
25.915302
|
38,969,920,896,185,152.000000
|
| 2026-03-20 |
26.441449
|
39,609,455,196,169,608.000000
|
| 2026-03-19 |
26.234992
|
39,352,032,928,502,152.000000
|
| 2026-03-18 |
25.634884
|
38,545,121,476,064,960.000000
|
| 2026-03-17 |
26.428848
|
39,723,276,360,373,032.000000
|
| 2026-03-16 |
26.269287
|
39,247,241,177,580,200.000000
|
| 2026-03-15 |
25.301641
|
38,097,533,673,591,464.000000
|
| 2026-03-14 |
26.226480
|
39,313,329,276,132,536.000000
|
| 2026-03-13 |
25.502502
|
38,171,986,352,450,112.000000
|
| 2026-03-12 |
24.466400
|
36,813,754,506,105,856.000000
|
| 2026-03-11 |
26.412476
|
39,626,970,018,787,360.000000
|
| 2026-03-10 |
26.829122
|
40,313,672,591,586,120.000000
|
| 2026-03-09 |
26.481310
|
39,773,988,282,316,096.000000
|
| 2026-03-08 |
26.318170
|
39,427,047,264,648,816.000000
|
| 2026-03-07 |
25.126818
|
37,839,551,641,899,136.000000
|
| 2026-03-06 |
26.544023
|
39,810,507,138,928,912.000000
|
| 2026-03-05 |
26.925955
|
40,363,706,600,481,848.000000
|
| 2026-03-04 |
25.270608
|
37,970,517,305,239,816.000000
|
| 2026-03-03 |
27.521032
|
41,353,820,674,712,952.000000
|
| 2026-03-02 |
27.341467
|
41,015,048,000,494,752.000000
|
| 2026-03-01 |
28.312119
|
42,611,712,763,757,976.000000
|
| 2026-02-28 |
27.999350
|
42,021,393,345,525,480.000000
|
| 2026-02-27 |
28.266094
|
42,348,647,872,472,488.000000
|
| 2026-02-26 |
26.888665
|
40,255,667,129,638,184.000000
|
| 2026-02-25 |
27.937427
|
42,132,936,836,713,520.000000
|
| 2026-02-24 |
28.021970
|
42,030,036,273,351,200.000000
|
| 2026-02-23 |
28.649180
|
43,023,559,786,243,376.000000
|
| 2026-02-22 |
28.684314
|
43,138,293,024,430,408.000000
|
| 2026-02-21 |
27.586203
|
41,162,922,814,617,432.000000
|
| 2026-02-20 |
25.865399
|
38,830,901,575,561,784.000000
|
| 2026-02-19 |
28.736615
|
43,305,387,133,345,480.000000
|
| 2026-02-18 |
28.462331
|
42,629,347,121,552,608.000000
|
| 2026-02-17 |
27.427139
|
41,115,012,748,507,584.000000
|
| 2026-02-16 |
28.296756
|
42,515,506,782,127,144.000000
|
| 2026-02-15 |
26.658648
|
39,891,476,939,265,976.000000
|
| 2026-02-14 |
25.468002
|
38,168,435,079,141,736.000000
|
| 2026-02-13 |
25.037362
|
37,528,677,252,737,264.000000
|
| 2026-02-12 |
25.332148
|
38,151,469,094,598,224.000000
|
| 2026-02-11 |
25.804171
|
38,603,503,984,457,696.000000
|
| 2026-02-10 |
25.291321
|
38,005,597,747,653,960.000000
|
| 2026-02-09 |
25.992341
|
39,076,268,527,461,128.000000
|
| 2026-02-08 |
26.849998
|
40,287,587,218,811,176.000000
|
| 2026-02-07 |
26.657014
|
40,031,849,480,665,248.000000
|
| 2026-02-06 |
29.193504
|
43,958,660,807,617,280.000000
|
| 2026-02-05 |
28.932325
|
43,311,770,802,331,752.000000
|
| 2026-02-04 |
27.537081
|
41,177,896,571,484,032.000000
|
| 2026-02-03 |
25.252675
|
37,923,354,515,273,328.000000
|
| 2026-02-02 |
28.027024
|
42,177,693,398,741,880.000000
|
| 2026-02-01 |
27.955625
|
42,008,796,724,672,752.000000
|
| 2026-01-31 |
28.233158
|
42,260,193,505,299,624.000000
|
| 2026-01-30 |
28.231479
|
42,572,872,559,699,816.000000
|
| 2026-01-29 |
29.246478
|
43,860,580,356,691,752.000000
|
| 2026-01-28 |
29.384974
|
44,233,088,325,535,800.000000
|
| 2026-01-27 |
30.216842
|
45,281,767,016,929,288.000000
|
| 2026-01-26 |
29.606734
|
44,216,612,920,028,128.000000
|
| 2026-01-25 |
32.385384
|
49,152,527,349,897,224.000000
|
| 2026-01-24 |
37.335901
|
56,270,257,803,394,240.000000
|
| 2026-01-23 |
36.660240
|
54,833,588,582,551,840.000000
|
| 2026-01-22 |
36.094602
|
54,261,212,949,314,808.000000
|
| 2026-01-21 |
36.105974
|
54,179,654,532,246,824.000000
|
| 2026-01-20 |
36.487347
|
54,653,845,383,737,184.000000
|
| 2026-01-19 |
35.935567
|
54,096,800,945,513,472.000000
|
| 2026-01-18 |
37.037375
|
55,653,970,547,321,832.000000
|
| 2026-01-17 |
36.476364
|
54,949,918,370,407,432.000000
|
| 2026-01-16 |
37.985172
|
57,006,124,331,325,080.000000
|
| 2026-01-15 |
37.614740
|
56,439,095,420,650,920.000000
|
| 2026-01-14 |
38.330259
|
57,744,728,860,110,840.000000
|
| 2026-01-13 |
39.059540
|
58,600,159,328,579,008.000000
|
| 2026-01-12 |
39.452652
|
59,125,608,249,091,104.000000
|
| 2026-01-11 |
39.795846
|
59,760,878,854,288,344.000000
|
| 2026-01-10 |
40.864341
|
61,396,717,957,823,744.000000
|
| 2026-01-09 |
39.340894
|
58,973,119,844,954,512.000000
|
| 2026-01-08 |
40.072161
|
60,264,457,445,982,640.000000
|
| 2026-01-07 |
38.634741
|
58,073,768,970,916,128.000000
|
| 2026-01-06 |
40.779530
|
61,086,577,015,278,424.000000
|
| 2026-01-05 |
39.895793
|
59,913,743,169,360,872.000000
|
| 2026-01-04 |
39.698011
|
59,604,260,015,624,000.000000
|
| 2026-01-03 |
41.219978
|
61,787,059,176,832,360.000000
|
| 2026-01-02 |
41.973595
|
63,269,408,812,540,976.000000
|
| 2026-01-01 |
43.276840
|
64,840,956,002,588,728.000000
|
| 2025-12-31 |
43.323472
|
65,010,037,209,276,144.000000
|
| 2025-12-30 |
45.009973
|
67,639,421,745,706,432.000000
|
| 2025-12-29 |
43.640688
|
65,476,190,683,952,376.000000
|
| 2025-12-28 |
43.025784
|
64,579,788,931,135,072.000000
|
| 2025-12-27 |
43.929582
|
65,905,050,949,693,368.000000
|
| 2025-12-26 |
43.741705
|
65,712,973,282,217,448.000000
|
| 2025-12-25 |
43.877314
|
65,822,065,438,279,576.000000
|
| 2025-12-24 |
46.195430
|
69,453,133,071,326,848.000000
|
| 2025-12-23 |
45.660594
|
68,559,112,890,402,040.000000
|
| 2025-12-22 |
45.960916
|
68,879,178,769,854,968.000000
|
| 2025-12-21 |
46.481996
|
69,879,875,258,838,552.000000
|
| 2025-12-20 |
47.571974
|
71,302,663,300,895,688.000000
|
| 2025-12-19 |
46.657659
|
70,167,627,485,095,016.000000
|
| 2025-12-18 |
47.916914
|
71,893,673,327,623,560.000000
|
| 2025-12-17 |
47.167046
|
70,775,143,829,802,304.000000
|