2025-04-15 |
564.658293
|
847,213,303,390,306,432.000000
|
2025-04-14 |
557.604145
|
836,629,259,703,547,520.000000
|
2025-04-13 |
565.005929
|
847,734,895,190,599,552.000000
|
2025-04-12 |
558.006559
|
837,233,040,874,195,712.000000
|
2025-04-11 |
551.892186
|
828,059,035,160,103,424.000000
|
2025-04-10 |
552.130677
|
828,416,867,266,753,920.000000
|
2025-04-09 |
561.371314
|
842,281,519,114,360,576.000000
|
2025-04-08 |
558.485262
|
837,951,287,604,748,160.000000
|
2025-04-07 |
562.233384
|
843,574,969,005,216,768.000000
|
2025-04-06 |
555.355340
|
833,255,152,103,422,592.000000
|
2025-04-05 |
561.005995
|
841,733,395,137,542,144.000000
|
2025-04-04 |
576.891944
|
865,568,672,876,002,816.000000
|
2025-04-03 |
568.129107
|
852,420,911,907,585,920.000000
|
2025-04-02 |
585.674322
|
878,745,752,492,970,624.000000
|
2025-04-01 |
578.606493
|
868,141,182,630,310,144.000000
|
2025-03-31 |
582.237641
|
873,589,356,039,009,408.000000
|
2025-03-30 |
598.797656
|
898,436,002,519,271,168.000000
|
2025-03-29 |
599.994238
|
900,231,354,772,049,024.000000
|
2025-03-28 |
594.618165
|
892,165,094,112,833,408.000000
|
2025-03-27 |
594.212114
|
891,555,856,326,471,040.000000
|
2025-03-26 |
593.691302
|
890,774,429,118,859,648.000000
|
2025-03-25 |
590.379991
|
885,806,137,762,519,552.000000
|
2025-03-24 |
587.076827
|
880,850,071,773,024,256.000000
|
2025-03-23 |
580.543575
|
871,047,579,462,852,224.000000
|
2025-03-22 |
569.737304
|
854,833,851,108,211,712.000000
|
2025-03-21 |
567.090147
|
850,862,055,892,716,672.000000
|
2025-03-20 |
564.978597
|
847,693,886,336,030,080.000000
|
2025-03-19 |
584.546989
|
877,054,301,736,821,376.000000
|
2025-03-18 |
587.476558
|
881,449,827,345,570,176.000000
|
2025-03-17 |
581.703539
|
872,787,990,276,129,024.000000
|
2025-03-16 |
583.310621
|
875,199,255,404,570,752.000000
|
2025-03-15 |
596.787038
|
895,419,271,582,455,296.000000
|
2025-03-14 |
593.432241
|
890,385,734,994,106,240.000000
|
2025-03-13 |
592.824967
|
889,474,580,251,096,320.000000
|
2025-03-12 |
598.573942
|
898,100,342,327,090,688.000000
|
2025-03-11 |
604.823800
|
907,477,630,070,197,376.000000
|
2025-03-10 |
609.399250
|
914,342,634,780,933,760.000000
|
2025-03-09 |
612.146893
|
918,465,197,716,886,400.000000
|
2025-03-08 |
622.717617
|
934,325,512,196,549,120.000000
|
2025-03-07 |
616.744684
|
925,363,723,722,287,104.000000
|
2025-03-06 |
597.885768
|
897,067,806,140,577,664.000000
|
2025-03-05 |
613.967466
|
921,196,785,908,736,384.000000
|
2025-03-04 |
612.803387
|
919,450,202,130,605,696.000000
|
2025-03-03 |
613.333709
|
920,245,896,272,382,336.000000
|
2025-03-02 |
631.389515
|
947,336,827,715,478,272.000000
|
2025-03-01 |
626.968219
|
940,703,115,782,238,080.000000
|
2025-02-28 |
602.683226
|
904,265,911,794,216,704.000000
|
2025-02-27 |
622.599832
|
934,148,787,611,836,032.000000
|
2025-02-26 |
629.045564
|
943,819,964,268,582,272.000000
|
2025-02-25 |
629.981248
|
945,223,864,015,482,624.000000
|
2025-02-24 |
638.112016
|
957,423,268,605,290,496.000000
|
2025-02-23 |
635.574507
|
953,615,990,827,707,264.000000
|
2025-02-22 |
652.353824
|
978,791,677,476,764,544.000000
|
2025-02-21 |
591.296175
|
887,180,781,016,082,304.000000
|
2025-02-20 |
545.073379
|
817,828,097,684,647,424.000000
|
2025-02-19 |
568.778115
|
853,394,684,229,182,208.000000
|
2025-02-18 |
558.341828
|
837,736,079,186,976,768.000000
|
2025-02-17 |
607.165524
|
910,991,152,743,722,240.000000
|
2025-02-16 |
650.552343
|
976,088,734,972,502,912.000000
|
2025-02-15 |
661.486161
|
992,493,835,848,353,536.000000
|
2025-02-14 |
624.793564
|
937,440,263,921,602,688.000000
|
2025-02-13 |
611.515113
|
917,517,276,211,295,360.000000
|
2025-02-12 |
618.488005
|
927,979,402,440,489,600.000000
|
2025-02-11 |
649.309727
|
974,224,313,863,617,280.000000
|
2025-02-10 |
673.456559
|
1,010,454,220,796,032,640.000000
|
2025-02-09 |
694.216404
|
1,041,602,291,858,759,808.000000
|
2025-02-08 |
705.736289
|
1,058,886,727,772,287,104.000000
|
2025-02-07 |
697.641445
|
1,046,741,224,588,735,744.000000
|
2025-02-06 |
676.068523
|
1,014,373,211,467,298,432.000000
|
2025-02-05 |
575.289453
|
863,164,295,497,875,584.000000
|
2025-02-04 |
657.610473
|
986,678,754,241,362,048.000000
|
2025-02-03 |
656.908509
|
985,625,526,193,111,168.000000
|
2025-02-02 |
670.340360
|
1,005,778,675,472,300,544.000000
|
2025-02-01 |
696.481700
|
1,045,001,142,320,749,184.000000
|
2025-01-31 |
694.352723
|
1,041,806,826,178,042,624.000000
|
2025-01-30 |
669.252686
|
1,004,146,730,694,034,944.000000
|
2025-01-29 |
673.039683
|
1,009,828,741,027,010,304.000000
|
2025-01-28 |
669.478472
|
1,004,485,498,738,447,744.000000
|
2025-01-27 |
654.127197
|
981,452,446,021,020,416.000000
|
2025-01-26 |
646.011565
|
969,275,752,685,493,248.000000
|
2025-01-25 |
649.944591
|
975,176,863,596,378,880.000000
|
2025-01-24 |
679.937613
|
1,020,178,393,911,987,584.000000
|
2025-01-23 |
661.763743
|
992,910,319,707,824,128.000000
|
2025-01-22 |
626.176714
|
939,515,541,891,720,576.000000
|
2025-01-21 |
622.437872
|
933,905,783,179,322,496.000000
|
2025-01-20 |
636.799591
|
955,454,106,412,820,736.000000
|
2025-01-19 |
681.237146
|
1,022,128,213,793,830,656.000000
|
2025-01-18 |
689.029456
|
1,033,819,796,393,007,232.000000
|
2025-01-17 |
685.122915
|
1,027,958,421,351,850,624.000000
|
2025-01-16 |
675.692738
|
1,013,809,383,593,776,512.000000
|
2025-01-15 |
658.312379
|
987,731,892,959,336,704.000000
|
2025-01-14 |
667.488142
|
1,001,499,208,211,489,152.000000
|
2025-01-13 |
683.464577
|
1,025,470,250,633,421,952.000000
|
2025-01-12 |
707.965301
|
1,062,231,137,525,483,776.000000
|
2025-01-11 |
707.008229
|
1,060,795,146,978,962,176.000000
|
2025-01-10 |
716.424537
|
1,074,923,374,974,896,640.000000
|
2025-01-09 |
700.034266
|
1,050,331,412,379,916,288.000000
|
2025-01-08 |
703.490586
|
1,055,517,275,952,147,200.000000
|
2025-01-07 |
688.290043
|
1,032,710,380,345,321,600.000000
|
2025-01-06 |
690.882787
|
1,036,600,534,126,350,592.000000
|
2025-01-05 |
704.017823
|
1,056,308,341,441,309,952.000000
|
2025-01-04 |
709.717655
|
1,064,860,370,253,780,736.000000
|
2025-01-03 |
723.211810
|
1,085,106,999,383,437,312.000000
|
2025-01-02 |
725.358949
|
1,088,328,567,444,388,480.000000
|
2025-01-01 |
729.279476
|
1,094,210,926,393,448,576.000000
|
2024-12-31 |
729.139103
|
1,094,000,309,524,826,368.000000
|
2024-12-30 |
701.960626
|
1,053,221,722,642,174,720.000000
|
2024-12-29 |
721.959038
|
1,083,227,340,051,257,472.000000
|
2024-12-28 |
736.977796
|
1,105,761,485,238,717,696.000000
|
2024-12-27 |
738.925969
|
1,108,684,523,868,726,912.000000
|
2024-12-26 |
764.901914
|
1,147,658,832,103,606,912.000000
|
2024-12-25 |
766.644437
|
1,150,273,312,887,414,784.000000
|
2024-12-24 |
764.545712
|
1,147,124,386,728,983,680.000000
|
2024-12-23 |
761.288022
|
1,142,236,547,778,809,216.000000
|
2024-12-22 |
761.420314
|
1,142,435,039,639,233,408.000000
|
2024-12-21 |
776.318374
|
1,164,788,088,148,992,768.000000
|
2024-12-20 |
750.375149
|
1,125,862,872,834,002,432.000000
|
2024-12-19 |
756.103959
|
1,134,458,379,396,927,872.000000
|
2024-12-18 |
764.888109
|
1,147,638,118,252,561,152.000000
|
2024-12-17 |
753.569125
|
1,130,655,115,632,956,928.000000
|
2024-12-16 |
753.305447
|
1,130,259,492,250,900,352.000000
|