| 2026-06-02 |
22.278806
|
33,560,363,874,643,280.000000
|
| 2026-06-01 |
23.001149
|
34,565,748,855,872,292.000000
|
| 2026-05-31 |
22.704306
|
34,072,231,187,082,040.000000
|
| 2026-05-30 |
23.253629
|
34,883,673,156,206,848.000000
|
| 2026-05-29 |
22.662295
|
33,965,527,930,300,360.000000
|
| 2026-05-28 |
22.351275
|
33,505,973,373,817,436.000000
|
| 2026-05-27 |
21.403888
|
32,337,165,271,202,564.000000
|
| 2026-05-26 |
24.690134
|
37,256,403,860,190,800.000000
|
| 2026-05-25 |
23.008832
|
34,412,066,086,296,300.000000
|
| 2026-05-24 |
24.266154
|
36,479,865,266,633,176.000000
|
| 2026-05-23 |
22.928369
|
34,519,178,307,692,908.000000
|
| 2026-05-22 |
24.491449
|
36,649,794,506,015,768.000000
|
| 2026-05-21 |
24.423673
|
36,822,203,031,751,552.000000
|
| 2026-05-20 |
23.893667
|
35,627,297,057,246,092.000000
|
| 2026-05-19 |
22.836138
|
34,322,937,304,845,476.000000
|
| 2026-05-18 |
23.081162
|
34,683,962,431,900,240.000000
|
| 2026-05-17 |
22.897256
|
34,396,042,096,468,240.000000
|
| 2026-05-16 |
23.849984
|
35,857,989,722,191,780.000000
|
| 2026-05-15 |
25.591589
|
38,246,191,585,883,304.000000
|
| 2026-05-14 |
23.102257
|
34,654,588,850,743,160.000000
|
| 2026-05-13 |
23.800030
|
35,749,697,580,852,120.000000
|
| 2026-05-12 |
24.284086
|
36,473,413,637,689,120.000000
|
| 2026-05-11 |
23.869974
|
35,872,211,861,805,236.000000
|
| 2026-05-10 |
24.653443
|
36,857,281,726,404,656.000000
|
| 2026-05-09 |
23.943816
|
36,012,016,764,590,952.000000
|
| 2026-05-08 |
23.302376
|
34,877,692,283,908,256.000000
|
| 2026-05-07 |
23.946665
|
36,015,884,211,155,992.000000
|
| 2026-05-06 |
24.993498
|
37,572,428,609,303,368.000000
|
| 2026-05-05 |
24.143043
|
36,234,697,613,657,200.000000
|
| 2026-05-04 |
24.856355
|
37,414,877,421,204,064.000000
|
| 2026-05-03 |
25.605126
|
38,454,858,111,512,488.000000
|
| 2026-05-02 |
25.459265
|
38,241,569,218,170,824.000000
|
| 2026-05-01 |
25.620990
|
38,462,654,473,476,552.000000
|
| 2026-04-30 |
25.543597
|
38,226,917,712,052,824.000000
|
| 2026-04-29 |
24.153062
|
36,230,012,775,848,104.000000
|
| 2026-04-28 |
24.621756
|
37,086,735,128,780,480.000000
|
| 2026-04-27 |
26.102596
|
39,165,227,081,585,192.000000
|
| 2026-04-26 |
25.620652
|
38,328,955,980,653,792.000000
|
| 2026-04-25 |
25.785761
|
38,812,512,230,472,976.000000
|
| 2026-04-24 |
25.307146
|
37,882,676,097,311,360.000000
|
| 2026-04-23 |
24.694773
|
37,129,832,684,290,856.000000
|
| 2026-04-22 |
26.119309
|
39,364,878,847,835,520.000000
|
| 2026-04-21 |
27.269074
|
40,856,335,104,966,016.000000
|
| 2026-04-20 |
27.686825
|
41,644,957,259,634,416.000000
|
| 2026-04-19 |
28.175734
|
42,284,153,104,338,352.000000
|
| 2026-04-18 |
27.188046
|
40,606,267,389,904,632.000000
|
| 2026-04-17 |
25.249120
|
37,841,265,093,559,248.000000
|
| 2026-04-16 |
24.835740
|
37,372,122,053,012,456.000000
|
| 2026-04-15 |
26.236947
|
39,510,885,318,754,952.000000
|
| 2026-04-14 |
28.456702
|
42,668,755,330,468,640.000000
|
| 2026-04-13 |
28.274145
|
42,531,323,745,953,768.000000
|
| 2026-04-12 |
29.487171
|
44,352,422,511,511,064.000000
|
| 2026-04-11 |
30.240815
|
45,333,406,577,787,712.000000
|
| 2026-04-10 |
30.201040
|
45,302,607,831,679,912.000000
|
| 2026-04-09 |
27.433573
|
40,922,061,583,060,760.000000
|
| 2026-04-08 |
26.982723
|
40,500,805,137,798,664.000000
|
| 2026-04-07 |
27.370283
|
41,265,597,359,919,048.000000
|
| 2026-04-06 |
28.682352
|
43,090,347,716,892,432.000000
|
| 2026-04-05 |
27.519841
|
41,670,421,356,451,760.000000
|
| 2026-04-04 |
28.701373
|
43,003,278,507,126,520.000000
|
| 2026-04-03 |
29.168591
|
43,791,906,453,174,688.000000
|
| 2026-04-02 |
29.548754
|
44,434,764,700,231,248.000000
|
| 2026-04-01 |
28.410732
|
42,582,714,041,893,840.000000
|
| 2026-03-31 |
28.184312
|
42,285,279,329,453,608.000000
|
| 2026-03-30 |
27.636297
|
41,443,893,349,428,632.000000
|
| 2026-03-29 |
26.041004
|
38,811,249,749,646,992.000000
|
| 2026-03-28 |
23.723857
|
35,627,840,398,861,052.000000
|
| 2026-03-27 |
22.943120
|
34,542,230,255,408,668.000000
|
| 2026-03-26 |
25.645092
|
38,497,488,968,521,616.000000
|
| 2026-03-25 |
25.461260
|
38,145,099,917,905,048.000000
|
| 2026-03-24 |
25.072687
|
37,671,821,405,233,712.000000
|
| 2026-03-23 |
24.424458
|
36,627,358,784,432,904.000000
|
| 2026-03-22 |
26.207417
|
39,345,273,931,313,432.000000
|
| 2026-03-21 |
25.915302
|
38,969,920,896,185,152.000000
|
| 2026-03-20 |
26.441449
|
39,609,455,196,169,608.000000
|
| 2026-03-19 |
26.234992
|
39,352,032,928,502,152.000000
|
| 2026-03-18 |
25.634884
|
38,545,121,476,064,960.000000
|
| 2026-03-17 |
26.428848
|
39,723,276,360,373,032.000000
|
| 2026-03-16 |
26.269287
|
39,247,241,177,580,200.000000
|
| 2026-03-15 |
25.301641
|
38,097,533,673,591,464.000000
|
| 2026-03-14 |
26.226480
|
39,313,329,276,132,536.000000
|
| 2026-03-13 |
25.502502
|
38,171,986,352,450,112.000000
|
| 2026-03-12 |
24.466400
|
36,813,754,506,105,856.000000
|
| 2026-03-11 |
26.412476
|
39,626,970,018,787,360.000000
|
| 2026-03-10 |
26.829122
|
40,313,672,591,586,120.000000
|
| 2026-03-09 |
26.481310
|
39,773,988,282,316,096.000000
|
| 2026-03-08 |
26.318170
|
39,427,047,264,648,816.000000
|
| 2026-03-07 |
25.126818
|
37,839,551,641,899,136.000000
|
| 2026-03-06 |
26.544023
|
39,810,507,138,928,912.000000
|
| 2026-03-05 |
26.925955
|
40,363,706,600,481,848.000000
|
| 2026-03-04 |
25.270608
|
37,970,517,305,239,816.000000
|
| 2026-03-03 |
27.521032
|
41,353,820,674,712,952.000000
|
| 2026-03-02 |
27.341467
|
41,015,048,000,494,752.000000
|
| 2026-03-01 |
28.312119
|
42,611,712,763,757,976.000000
|
| 2026-02-28 |
27.999350
|
42,021,393,345,525,480.000000
|
| 2026-02-27 |
28.266094
|
42,348,647,872,472,488.000000
|
| 2026-02-26 |
26.888665
|
40,255,667,129,638,184.000000
|
| 2026-02-25 |
27.937427
|
42,132,936,836,713,520.000000
|
| 2026-02-24 |
28.021970
|
42,030,036,273,351,200.000000
|
| 2026-02-23 |
28.649180
|
43,023,559,786,243,376.000000
|
| 2026-02-22 |
28.684314
|
43,138,293,024,430,408.000000
|
| 2026-02-21 |
27.586203
|
41,162,922,814,617,432.000000
|
| 2026-02-20 |
25.865399
|
38,830,901,575,561,784.000000
|
| 2026-02-19 |
28.736615
|
43,305,387,133,345,480.000000
|
| 2026-02-18 |
28.462331
|
42,629,347,121,552,608.000000
|
| 2026-02-17 |
27.427139
|
41,115,012,748,507,584.000000
|
| 2026-02-16 |
28.296756
|
42,515,506,782,127,144.000000
|
| 2026-02-15 |
26.658648
|
39,891,476,939,265,976.000000
|
| 2026-02-14 |
25.468002
|
38,168,435,079,141,736.000000
|
| 2026-02-13 |
25.037362
|
37,528,677,252,737,264.000000
|
| 2026-02-12 |
25.332148
|
38,151,469,094,598,224.000000
|
| 2026-02-11 |
25.804171
|
38,603,503,984,457,696.000000
|
| 2026-02-10 |
25.291321
|
38,005,597,747,653,960.000000
|
| 2026-02-09 |
25.992341
|
39,076,268,527,461,128.000000
|
| 2026-02-08 |
26.849998
|
40,287,587,218,811,176.000000
|
| 2026-02-07 |
26.657014
|
40,031,849,480,665,248.000000
|
| 2026-02-06 |
29.193504
|
43,958,660,807,617,280.000000
|
| 2026-02-05 |
28.932325
|
43,311,770,802,331,752.000000
|
| 2026-02-04 |
27.537081
|
41,177,896,571,484,032.000000
|
| 2026-02-03 |
25.252675
|
37,923,354,515,273,328.000000
|