| 2026-02-14 |
2.351422
|
270,413,476,976,916.281250
|
| 2026-02-13 |
2.384080
|
298,009,964,820,101.937500
|
| 2026-02-12 |
2.554031
|
301,375,635,934,456.562500
|
| 2026-02-11 |
2.540701
|
299,802,685,491,492.562500
|
| 2026-02-10 |
2.568548
|
321,068,505,690,206.312500
|
| 2026-02-09 |
2.578826
|
301,722,614,602,251.062500
|
| 2026-02-08 |
2.508671
|
303,549,162,455,040.000000
|
| 2026-02-07 |
2.747465
|
326,948,317,914,518.375000
|
| 2026-02-06 |
2.630201
|
323,514,715,665,536.312500
|
| 2026-02-05 |
2.591135
|
323,891,861,390,490.187500
|
| 2026-02-04 |
2.733436
|
322,545,469,401,074.000000
|
| 2026-02-03 |
2.654740
|
321,223,554,038,155.812500
|
| 2026-02-02 |
2.546648
|
300,504,481,655,406.125000
|
| 2026-02-01 |
2.732350
|
341,543,695,277,984.062500
|
| 2026-01-31 |
2.670495
|
317,788,954,415,800.625000
|
| 2026-01-30 |
2.713774
|
331,080,471,733,410.937500
|
| 2026-01-29 |
2.690765
|
306,747,246,924,128.625000
|
| 2026-01-28 |
2.637168
|
332,283,222,427,977.750000
|
| 2026-01-27 |
2.679320
|
318,839,096,392,186.375000
|
| 2026-01-26 |
2.795416
|
346,631,619,191,585.625000
|
| 2026-01-25 |
2.778025
|
322,250,914,720,304.187500
|
| 2026-01-24 |
2.792054
|
326,670,297,822,860.875000
|
| 2026-01-23 |
2.595992
|
319,307,046,747,305.187500
|
| 2026-01-22 |
2.661133
|
324,658,183,766,306.000000
|
| 2026-01-21 |
2.614627
|
316,369,900,745,640.750000
|
| 2026-01-20 |
2.797705
|
341,320,043,664,713.687500
|
| 2026-01-19 |
2.892889
|
329,789,375,850,898.625000
|
| 2026-01-18 |
2.633968
|
326,612,090,991,926.625000
|
| 2026-01-17 |
2.732695
|
333,388,830,295,450.562500
|
| 2026-01-16 |
2.727659
|
321,863,784,757,301.437500
|
| 2026-01-15 |
2.714455
|
331,163,511,137,909.125000
|
| 2026-01-14 |
2.717553
|
323,388,816,898,275.562500
|
| 2026-01-13 |
2.742568
|
337,335,854,461,417.187500
|
| 2026-01-12 |
2.979911
|
345,669,621,368,351.187500
|
| 2026-01-11 |
2.697384
|
320,988,685,335,996.062500
|
| 2026-01-10 |
2.650980
|
318,117,617,672,678.312500
|
| 2026-01-09 |
2.645008
|
335,915,998,288,905.750000
|
| 2026-01-08 |
3.096775
|
368,516,174,446,010.750000
|
| 2026-01-07 |
2.816311
|
323,875,758,356,595.562500
|
| 2026-01-06 |
2.749630
|
349,202,961,783,952.187500
|
| 2026-01-05 |
3.142409
|
364,519,446,640,332.125000
|
| 2026-01-04 |
2.960203
|
361,144,729,490,230.875000
|
| 2026-01-03 |
3.203397
|
390,814,441,132,485.062500
|
| 2026-01-02 |
3.180824
|
378,518,107,992,826.437500
|
| 2026-01-01 |
3.363045
|
403,565,456,192,211.875000
|
| 2025-12-31 |
3.348917
|
405,218,898,571,735.562500
|
| 2025-12-30 |
3.335338
|
410,246,527,106,465.187500
|
| 2025-12-29 |
3.228021
|
377,678,442,194,288.437500
|
| 2025-12-28 |
3.237551
|
388,506,095,026,684.625000
|
| 2025-12-27 |
3.341146
|
394,255,263,580,482.687500
|
| 2025-12-26 |
3.357631
|
399,558,082,075,291.750000
|
| 2025-12-25 |
3.093848
|
389,824,810,343,070.562500
|
| 2025-12-24 |
3.282616
|
384,066,048,558,525.437500
|
| 2025-12-23 |
3.347015
|
408,335,790,037,869.687500
|
| 2025-12-22 |
3.343607
|
411,263,682,374,811.125000
|
| 2025-12-21 |
3.546436
|
414,933,057,820,038.625000
|
| 2025-12-20 |
3.458962
|
415,075,392,842,324.375000
|
| 2025-12-19 |
3.424431
|
407,507,278,821,118.125000
|
| 2025-12-18 |
3.199452
|
387,133,655,676,746.875000
|
| 2025-12-17 |
3.315666
|
391,248,571,584,052.750000
|
| 2025-12-16 |
3.284677
|
400,730,533,356,538.000000
|
| 2025-12-15 |
3.325923
|
399,110,780,678,822.000000
|
| 2025-12-14 |
3.129263
|
378,640,791,241,298.437500
|
| 2025-12-13 |
3.333126
|
403,308,233,621,504.000000
|
| 2025-12-12 |
3.133126
|
382,241,410,493,495.875000
|
| 2025-12-11 |
3.258919
|
387,811,324,760,986.500000
|
| 2025-12-10 |
3.180590
|
375,309,577,438,988.375000
|
| 2025-12-09 |
3.540934
|
439,075,870,953,809.312500
|
| 2025-12-08 |
3.257316
|
387,620,571,417,270.687500
|
| 2025-12-07 |
3.438811
|
429,851,401,029,560.687500
|
| 2025-12-06 |
3.238011
|
378,847,306,514,140.750000
|
| 2025-12-05 |
3.294840
|
401,970,518,470,879.437500
|
| 2025-12-04 |
3.214693
|
395,407,274,971,679.062500
|
| 2025-12-03 |
3.345004
|
398,055,416,595,481.750000
|
| 2025-12-02 |
3.230995
|
378,026,417,905,628.562500
|
| 2025-12-01 |
3.607682
|
454,567,882,145,313.375000
|
| 2025-11-30 |
3.443866
|
402,932,337,527,540.437500
|
| 2025-11-29 |
3.664980
|
461,787,428,250,991.125000
|
| 2025-11-28 |
3.491008
|
390,992,936,143,044.375000
|
| 2025-11-27 |
3.631130
|
468,415,789,978,566.687500
|
| 2025-11-26 |
3.736877
|
459,635,858,565,517.937500
|
| 2025-11-25 |
3.539393
|
407,030,176,366,181.437500
|
| 2025-11-24 |
3.741065
|
475,115,285,131,929.000000
|
| 2025-11-23 |
3.482265
|
393,495,955,810,986.687500
|
| 2025-11-22 |
2.760110
|
309,132,296,545,756.437500
|
| 2025-11-21 |
3.075402
|
421,330,073,650,619.250000
|
| 2025-11-20 |
4.783627
|
578,818,850,947,072.000000
|
| 2025-11-19 |
4.429610
|
540,412,367,487,948.562500
|
| 2025-11-18 |
4.394359
|
496,562,597,343,880.625000
|
| 2025-11-17 |
4.615059
|
595,342,617,821,505.250000
|
| 2025-11-16 |
4.931497
|
576,985,101,238,272.000000
|
| 2025-11-15 |
5.071689
|
628,889,449,709,529.625000
|
| 2025-11-14 |
4.163031
|
474,585,546,092,534.812500
|
| 2025-11-13 |
4.251233
|
544,157,761,656,511.687500
|
| 2025-11-12 |
4.251883
|
497,470,275,504,774.250000
|
| 2025-11-11 |
3.349126
|
395,196,925,124,874.562500
|
| 2025-11-10 |
3.779989
|
464,938,658,444,773.062500
|
| 2025-11-09 |
3.515126
|
400,724,316,087,794.437500
|
| 2025-11-08 |
3.448186
|
458,608,803,472,624.812500
|
| 2025-11-07 |
3.481627
|
393,423,851,906,484.875000
|
| 2025-11-06 |
3.771353
|
460,105,012,029,890.250000
|
| 2025-11-05 |
4.180658
|
526,762,886,258,192.687500
|
| 2025-11-04 |
3.724762
|
424,622,844,422,343.375000
|
| 2025-11-03 |
3.575366
|
446,920,808,249,353.437500
|
| 2025-11-02 |
3.803397
|
479,228,056,958,003.937500
|
| 2025-11-01 |
3.717044
|
427,460,031,402,672.687500
|
| 2025-10-31 |
3.439969
|
409,356,363,587,896.937500
|
| 2025-10-30 |
3.576175
|
450,598,097,300,552.812500
|
| 2025-10-29 |
3.693044
|
421,007,048,586,725.062500
|
| 2025-10-28 |
3.557668
|
448,266,227,812,067.312500
|
| 2025-10-27 |
3.571545
|
410,727,669,382,863.937500
|
| 2025-10-26 |
3.487804
|
425,512,131,668,556.312500
|
| 2025-10-25 |
3.461988
|
443,134,513,405,648.562500
|
| 2025-10-24 |
3.618310
|
416,105,693,250,979.500000
|
| 2025-10-23 |
3.238190
|
382,106,403,661,085.250000
|
| 2025-10-22 |
3.122975
|
377,879,955,168,772.500000
|
| 2025-10-21 |
3.263153
|
381,788,854,275,555.687500
|
| 2025-10-20 |
3.811396
|
499,292,852,968,799.250000
|
| 2025-10-19 |
4.083473
|
465,515,892,426,918.062500
|
| 2025-10-18 |
4.087716
|
535,490,802,579,422.250000
|
| 2025-10-17 |
3.810167
|
438,169,180,193,879.375000
|
| 2025-10-16 |
3.678560
|
456,141,436,361,944.312500
|
| 2025-10-15 |
4.408259
|
542,215,829,134,121.000000
|