2025-10-01 |
4.920567
|
610,150,364,441,347.000000
|
2025-09-30 |
4.720766
|
538,167,270,203,357.125000
|
2025-09-29 |
4.938924
|
607,487,702,256,428.750000
|
2025-09-28 |
4.467972
|
536,156,654,961,853.625000
|
2025-09-27 |
5.039105
|
629,888,156,209,395.125000
|
2025-09-26 |
4.776194
|
568,367,038,963,490.625000
|
2025-09-25 |
4.809270
|
577,112,384,900,278.125000
|
2025-09-24 |
4.522396
|
551,732,338,315,040.562500
|
2025-09-23 |
4.648454
|
557,814,530,361,279.687500
|
2025-09-22 |
4.892133
|
596,840,199,335,482.125000
|
2025-09-21 |
4.931430
|
572,045,891,266,209.500000
|
2025-09-20 |
4.835140
|
594,722,185,136,948.125000
|
2025-09-19 |
4.546475
|
554,669,962,076,394.062500
|
2025-09-18 |
4.545057
|
531,771,704,773,457.875000
|
2025-09-17 |
4.729509
|
586,459,159,173,653.875000
|
2025-09-16 |
4.831701
|
584,635,796,214,146.000000
|
2025-09-15 |
5.110981
|
628,650,616,662,119.625000
|
2025-09-14 |
5.188286
|
607,029,476,096,260.625000
|
2025-09-13 |
4.800880
|
580,906,472,872,706.375000
|
2025-09-12 |
5.099900
|
632,387,557,049,236.875000
|
2025-09-11 |
5.542793
|
637,421,239,300,113.625000
|
2025-09-10 |
4.706738
|
578,928,805,568,415.125000
|
2025-09-09 |
5.153132
|
571,997,636,060,922.250000
|
2025-09-08 |
4.912390
|
638,610,759,664,050.250000
|
2025-09-07 |
5.943896
|
731,099,182,784,530.875000
|
2025-09-06 |
5.712874
|
656,980,473,029,614.000000
|
2025-09-05 |
5.976658
|
759,035,526,677,851.625000
|
2025-09-04 |
5.766513
|
680,448,547,695,711.625000
|
2025-09-03 |
5.897561
|
690,014,628,138,188.750000
|
2025-09-02 |
5.886415
|
741,688,241,295,109.625000
|
2025-09-01 |
5.565348
|
667,841,763,479,080.125000
|
2025-08-31 |
5.377382
|
650,663,239,956,990.875000
|
2025-08-30 |
5.244695
|
618,874,031,438,365.375000
|
2025-08-29 |
5.448694
|
664,740,658,589,535.875000
|
2025-08-28 |
5.925060
|
764,332,784,594,528.500000
|
2025-08-27 |
7.070806
|
848,496,757,053,336.125000
|
2025-08-26 |
6.375874
|
745,977,228,559,524.875000
|
2025-08-25 |
5.544150
|
681,930,426,937,202.125000
|
2025-08-24 |
5.494392
|
681,304,664,863,905.000000
|
2025-08-23 |
5.871867
|
669,392,782,301,509.250000
|
2025-08-22 |
6.115618
|
788,914,783,654,624.125000
|
2025-08-21 |
6.001718
|
684,195,872,960,548.250000
|
2025-08-20 |
5.638502
|
682,258,706,463,562.750000
|
2025-08-19 |
6.147181
|
786,839,133,991,227.125000
|
2025-08-18 |
5.988196
|
688,642,553,113,622.750000
|
2025-08-17 |
5.819903
|
750,767,472,080,387.625000
|
2025-08-16 |
5.901358
|
655,050,764,075,428.125000
|
2025-08-15 |
5.399741
|
718,165,583,156,151.250000
|
2025-08-14 |
6.139006
|
675,290,633,886,298.375000
|
2025-08-13 |
4.767848
|
586,445,300,940,936.250000
|
2025-08-12 |
5.203507
|
671,252,340,192,233.125000
|
2025-08-11 |
5.289810
|
603,038,361,924,047.375000
|
2025-08-10 |
5.579884
|
736,544,659,034,787.000000
|
2025-08-09 |
5.301887
|
599,113,248,396,054.500000
|
2025-08-08 |
5.077178
|
634,647,308,317,600.625000
|
2025-08-07 |
4.998691
|
594,844,287,864,272.125000
|
2025-08-06 |
4.839234
|
585,547,328,160,278.625000
|
2025-08-05 |
4.899654
|
578,159,121,431,957.750000
|
2025-08-04 |
4.823124
|
578,774,884,915,229.625000
|
2025-08-03 |
6.285413
|
829,674,509,382,026.500000
|
2025-08-02 |
6.933029
|
825,030,422,347,281.875000
|
2025-08-01 |
6.752696
|
790,065,445,140,268.125000
|
2025-07-31 |
6.884929
|
833,076,411,701,088.375000
|
2025-07-30 |
6.332877
|
785,276,743,787,752.000000
|
2025-07-29 |
6.628329
|
742,372,891,854,888.500000
|
2025-07-28 |
5.172179
|
636,177,957,848,434.375000
|
2025-07-27 |
6.620386
|
840,789,033,146,893.250000
|
2025-07-26 |
6.901106
|
841,934,951,862,161.250000
|
2025-07-25 |
7.318741
|
885,567,721,015,245.125000
|
2025-07-24 |
7.687229
|
953,216,431,901,461.875000
|
2025-07-23 |
7.707744
|
909,513,843,757,943.375000
|
2025-07-22 |
6.793309
|
794,817,179,566,485.000000
|
2025-07-21 |
5.739544
|
683,005,677,809,830.750000
|
2025-07-20 |
6.589682
|
843,479,290,820,627.500000
|
2025-07-19 |
5.964795
|
703,845,856,151,790.125000
|
2025-07-18 |
5.737432
|
665,542,067,579,550.500000
|
2025-07-17 |
5.545533
|
659,918,438,362,424.000000
|
2025-07-16 |
5.538567
|
681,243,729,090,070.625000
|
2025-07-15 |
6.135840
|
730,164,905,152,755.125000
|
2025-07-14 |
5.763931
|
674,379,926,869,140.000000
|
2025-07-13 |
5.802462
|
794,937,340,818,525.125000
|
2025-07-12 |
5.762121
|
662,643,920,621,204.625000
|
2025-07-11 |
5.819070
|
692,469,283,756,753.625000
|
2025-07-10 |
6.408602
|
775,440,866,612,187.000000
|
2025-07-09 |
5.951641
|
708,245,286,053,067.875000
|
2025-07-08 |
6.209214
|
720,268,850,217,615.375000
|
2025-07-07 |
6.187153
|
816,704,207,319,661.750000
|
2025-07-06 |
8.243793
|
1,022,230,329,875,616.625000
|
2025-07-05 |
7.724586
|
896,052,033,311,367.625000
|
2025-07-04 |
7.523185
|
932,874,944,918,205.125000
|
2025-07-03 |
7.387025
|
864,281,882,300,641.875000
|
2025-07-02 |
6.869595
|
865,569,013,611,616.625000
|
2025-07-01 |
6.722884
|
766,408,752,651,543.250000
|
2025-06-30 |
6.469668
|
789,299,545,203,229.375000
|
2025-06-29 |
7.152931
|
886,963,416,240,776.875000
|
2025-06-28 |
7.262110
|
856,928,947,882,737.000000
|
2025-06-27 |
6.273489
|
727,724,767,956,290.875000
|
2025-06-26 |
6.306096
|
781,955,947,664,828.375000
|
2025-06-25 |
6.286022
|
729,178,564,910,607.000000
|
2025-06-24 |
5.154991
|
618,598,931,266,249.500000
|
2025-06-23 |
5.136366
|
636,909,396,569,503.625000
|
2025-06-22 |
5.858626
|
708,893,701,249,890.875000
|
2025-06-21 |
5.819068
|
680,830,914,317,516.750000
|
2025-06-20 |
5.714096
|
742,832,433,670,773.375000
|
2025-06-19 |
6.185601
|
748,457,688,935,563.875000
|
2025-06-18 |
5.748808
|
643,866,467,932,399.375000
|
2025-06-17 |
5.555978
|
722,277,123,845,912.125000
|
2025-06-16 |
5.818274
|
680,738,048,699,481.500000
|
2025-06-15 |
6.069906
|
728,388,757,393,993.125000
|
2025-06-14 |
5.491474
|
658,976,919,877,673.750000
|
2025-06-13 |
5.340107
|
635,472,770,117,259.625000
|
2025-06-12 |
5.473383
|
678,699,457,279,072.250000
|
2025-06-11 |
5.811046
|
708,947,589,814,612.500000
|
2025-06-10 |
5.442660
|
647,676,535,634,125.250000
|
2025-06-09 |
5.903864
|
726,175,317,876,189.875000
|
2025-06-08 |
5.908310
|
673,547,334,146,421.625000
|
2025-06-07 |
5.740145
|
711,778,012,369,319.750000
|
2025-06-06 |
6.014887
|
739,831,107,443,290.375000
|
2025-06-05 |
6.035544
|
718,229,794,897,416.500000
|
2025-06-04 |
5.833608
|
682,532,166,807,656.500000
|
2025-06-03 |
6.406340
|
781,573,431,131,509.000000
|
2025-06-02 |
6.250096
|
743,761,391,203,953.500000
|