| 2026-10-27 |
5.146813
|
2,769,500,172,033,790.000000
|
| 2026-10-26 |
5.252059
|
2,826,133,012,652,859.500000
|
| 2026-10-25 |
5.203101
|
2,799,788,877,196,261.000000
|
| 2026-10-24 |
5.139164
|
2,765,384,007,276,538.500000
|
| 2026-10-23 |
5.092461
|
2,740,253,082,657,734.500000
|
| 2026-10-22 |
5.139748
|
2,765,698,453,685,262.000000
|
| 2026-10-21 |
5.123352
|
2,756,875,874,290,451.500000
|
| 2026-10-20 |
5.184414
|
2,789,733,051,988,998.500000
|
| 2026-10-19 |
5.191085
|
2,793,322,767,387,403.500000
|
| 2026-10-18 |
5.237721
|
2,818,417,595,727,882.500000
|
| 2026-10-17 |
5.370477
|
2,889,853,491,956,797.500000
|
| 2026-10-16 |
5.478479
|
2,947,969,663,552,517.000000
|
| 2026-10-15 |
5.379736
|
2,894,835,709,812,583.000000
|
| 2026-10-14 |
5.438497
|
2,926,455,283,058,143.500000
|
| 2026-10-13 |
5.398796
|
2,905,092,390,571,846.000000
|
| 2026-10-12 |
5.488010
|
2,953,098,034,907,781.000000
|
| 2026-10-11 |
5.513569
|
2,966,851,334,550,731.500000
|
| 2026-10-10 |
5.378445
|
2,894,141,496,805,585.000000
|
| 2026-10-09 |
5.227916
|
2,813,141,405,910,147.500000
|
| 2026-10-08 |
5.268610
|
2,835,039,273,070,212.000000
|
| 2026-10-07 |
5.373492
|
2,891,476,006,948,112.500000
|
| 2026-10-06 |
5.118629
|
2,754,334,374,133,852.000000
|
| 2026-10-05 |
5.226626
|
2,812,447,568,606,960.500000
|
| 2026-10-04 |
5.121607
|
2,755,936,756,923,264.500000
|
| 2026-10-03 |
5.178300
|
2,786,443,327,553,320.000000
|
| 2026-10-02 |
4.906282
|
2,640,070,311,350,444.000000
|
| 2026-10-01 |
4.885543
|
2,628,910,537,034,606.000000
|
| 2026-09-30 |
4.918923
|
2,646,872,393,295,047.500000
|
| 2026-09-29 |
4.886027
|
2,629,171,339,644,283.500000
|
| 2026-09-28 |
4.818933
|
2,593,067,683,285,009.000000
|
| 2026-09-27 |
4.919528
|
2,647,197,799,111,325.500000
|
| 2026-09-26 |
4.879926
|
2,625,888,310,720,767.500000
|
| 2026-09-25 |
4.926128
|
2,650,749,710,848,569.000000
|
| 2026-09-24 |
4.860444
|
2,615,404,945,500,497.000000
|
| 2026-09-23 |
4.792966
|
2,579,094,848,438,455.500000
|
| 2026-09-22 |
4.834136
|
2,601,248,473,105,947.000000
|
| 2026-09-21 |
4.856056
|
2,613,043,961,212,519.500000
|
| 2026-09-20 |
4.857217
|
2,613,668,371,945,313.500000
|
| 2026-09-19 |
4.601740
|
2,476,196,552,090,878.000000
|
| 2026-09-18 |
4.512380
|
2,428,111,636,355,867.000000
|
| 2026-09-17 |
4.447159
|
2,393,016,138,408,055.000000
|
| 2026-09-16 |
4.376648
|
2,355,074,420,739,660.500000
|
| 2026-09-15 |
4.457796
|
2,398,739,968,668,252.000000
|
| 2026-09-14 |
4.418906
|
2,377,813,576,387,844.000000
|
| 2026-09-13 |
4.367892
|
2,350,362,682,307,390.500000
|
| 2026-09-12 |
4.237562
|
2,280,232,207,411,889.500000
|
| 2026-09-11 |
4.860528
|
2,615,449,962,970,966.500000
|
| 2026-09-10 |
4.857130
|
2,613,621,509,610,650.500000
|
| 2026-09-09 |
4.848608
|
2,609,035,725,577,164.500000
|
| 2026-09-08 |
5.083009
|
2,735,167,020,144,704.000000
|
| 2026-09-07 |
5.194731
|
2,795,284,797,801,144.500000
|
| 2026-09-06 |
5.152532
|
2,772,577,730,933,301.000000
|
| 2026-09-05 |
5.220912
|
2,809,372,622,445,741.500000
|
| 2026-09-04 |
5.204433
|
2,800,505,342,329,938.000000
|
| 2026-09-03 |
4.968856
|
2,673,741,236,602,826.000000
|
| 2026-09-02 |
4.854042
|
2,611,960,149,420,142.500000
|
| 2026-09-01 |
4.822030
|
2,594,734,402,174,448.000000
|
| 2026-08-31 |
4.816189
|
2,591,591,313,647,406.000000
|
| 2026-08-30 |
4.856382
|
2,613,219,263,380,216.000000
|
| 2026-08-29 |
4.895020
|
2,634,010,337,930,710.000000
|
| 2026-08-28 |
4.809458
|
2,587,969,328,859,803.000000
|
| 2026-08-27 |
4.482751
|
2,412,168,218,538,512.000000
|
| 2026-08-26 |
4.751265
|
2,556,655,673,252,960.000000
|
| 2026-08-25 |
4.867419
|
2,619,158,088,565,734.000000
|
| 2026-08-24 |
4.903410
|
2,638,525,149,408,403.500000
|
| 2026-08-23 |
4.736037
|
2,548,461,514,804,611.500000
|
| 2026-08-22 |
2.482973
|
1,336,087,689,074,404.250000
|
| 2026-08-21 |
3.358117
|
1,807,002,631,325,454.750000
|
| 2026-08-20 |
4.939192
|
2,657,779,398,727,238.000000
|
| 2026-08-19 |
4.796253
|
2,580,863,857,788,313.000000
|
| 2026-08-18 |
4.837409
|
2,603,009,919,443,868.500000
|
| 2026-08-17 |
4.875803
|
2,623,669,448,216,501.500000
|
| 2026-08-16 |
4.837434
|
2,603,023,128,388,548.000000
|
| 2026-08-15 |
4.897041
|
2,635,098,005,587,272.500000
|
| 2026-08-14 |
4.879180
|
2,625,486,690,834,684.500000
|
| 2026-08-13 |
4.920789
|
2,647,876,686,688,109.500000
|
| 2026-08-12 |
4.885788
|
2,629,042,714,664,100.500000
|
| 2026-08-11 |
5.070518
|
2,728,445,736,160,523.000000
|
| 2026-08-10 |
5.062481
|
2,724,121,171,960,728.000000
|
| 2026-08-09 |
4.771016
|
2,567,283,945,658,018.000000
|
| 2026-08-08 |
4.569243
|
2,458,709,644,266,123.500000
|
| 2026-08-07 |
4.629615
|
2,491,196,010,614,872.000000
|
| 2026-08-06 |
4.647491
|
2,500,814,767,727,913.000000
|
| 2026-08-05 |
4.640617
|
2,497,116,191,516,851.000000
|
| 2026-08-04 |
4.628832
|
2,490,774,681,911,776.000000
|
| 2026-08-03 |
4.581186
|
2,465,136,406,953,515.500000
|
| 2026-08-02 |
4.698003
|
2,527,995,170,498,189.000000
|
| 2026-08-01 |
4.715169
|
2,537,232,248,831,506.500000
|
| 2026-07-31 |
4.863071
|
2,616,818,755,879,987.000000
|
| 2026-07-30 |
4.882962
|
2,627,521,974,440,623.500000
|
| 2026-07-29 |
4.834267
|
2,601,318,948,174,155.500000
|
| 2026-07-28 |
4.891115
|
2,631,908,875,594,970.000000
|
| 2026-07-27 |
4.862854
|
2,616,701,475,816,093.000000
|
| 2026-07-26 |
4.908869
|
2,641,462,458,174,676.500000
|
| 2026-07-25 |
4.933067
|
2,654,483,581,294,847.000000
|
| 2026-07-24 |
4.778352
|
2,571,231,139,093,146.500000
|
| 2026-07-23 |
4.539135
|
2,442,508,538,236,700.500000
|
| 2026-07-22 |
4.580801
|
2,464,928,811,478,482.000000
|
| 2026-07-21 |
4.684274
|
2,520,608,033,892,898.000000
|
| 2026-07-20 |
4.746322
|
2,553,996,068,240,105.500000
|
| 2026-07-19 |
4.969717
|
2,674,204,781,606,951.000000
|
| 2026-07-18 |
5.042144
|
2,713,177,436,745,906.000000
|
| 2026-07-17 |
5.013397
|
2,697,708,810,837,736.000000
|
| 2026-07-16 |
4.987621
|
2,683,838,911,243,234.500000
|
| 2026-07-15 |
5.047245
|
2,715,922,416,177,021.000000
|
| 2026-07-14 |
5.067853
|
2,727,011,727,132,578.500000
|
| 2026-07-13 |
5.161258
|
2,777,272,808,093,426.500000
|
| 2026-07-12 |
5.171170
|
2,782,606,810,292,977.500000
|
| 2026-07-11 |
5.174163
|
2,784,217,067,305,791.500000
|
| 2026-07-10 |
5.218764
|
2,808,216,993,451,259.000000
|
| 2026-07-09 |
5.104508
|
2,746,735,515,298,052.500000
|
| 2026-07-08 |
5.171352
|
2,782,704,320,094,399.500000
|
| 2026-07-07 |
5.223976
|
2,811,021,538,477,609.000000
|
| 2026-07-06 |
5.172289
|
2,783,208,834,613,541.500000
|
| 2026-07-05 |
5.217132
|
2,807,338,468,133,656.000000
|
| 2026-07-04 |
5.255825
|
2,828,159,669,543,617.500000
|
| 2026-07-03 |
5.172890
|
2,783,532,318,985,128.000000
|
| 2026-07-02 |
5.287199
|
2,845,041,644,160,408.000000
|
| 2026-07-01 |
5.199336
|
2,797,762,447,677,156.500000
|
| 2026-06-30 |
5.022220
|
2,702,456,489,100,964.000000
|
| 2026-06-29 |
5.006576
|
2,694,038,556,502,904.000000
|
| 2026-06-28 |
5.108870
|
2,749,082,783,624,922.500000
|