2025-02-17 |
27.749564
|
365,114,893,430,846.562500
|
2025-02-16 |
28.536292
|
375,466,264,971,547.187500
|
2025-02-15 |
28.195411
|
370,981,118,191,046.687500
|
2025-02-14 |
28.219539
|
371,298,586,093,906.250000
|
2025-02-13 |
28.491605
|
374,878,290,146,516.687500
|
2025-02-12 |
28.039979
|
368,936,018,904,985.937500
|
2025-02-11 |
28.263555
|
371,877,720,785,807.312500
|
2025-02-10 |
27.992063
|
368,305,575,485,440.125000
|
2025-02-09 |
27.462799
|
361,341,778,957,917.125000
|
2025-02-08 |
27.483287
|
361,611,354,130,667.750000
|
2025-02-07 |
25.987503
|
341,930,565,973,531.875000
|
2025-02-06 |
26.215324
|
344,928,131,334,269.812500
|
2025-02-05 |
26.411538
|
347,509,814,562,797.250000
|
2025-02-04 |
26.656171
|
350,728,568,318,428.812500
|
2025-02-03 |
26.525867
|
349,014,089,702,341.000000
|
2025-02-02 |
26.530365
|
349,073,277,914,283.875000
|
2025-02-01 |
26.463890
|
348,198,632,141,447.250000
|
2025-01-31 |
25.940165
|
341,307,719,740,406.500000
|
2025-01-30 |
26.298692
|
346,025,037,224,895.812500
|
2025-01-29 |
25.389950
|
334,068,265,243,681.875000
|
2025-01-28 |
25.297645
|
332,853,769,007,934.937500
|
2025-01-27 |
24.719900
|
325,252,082,296,831.875000
|
2025-01-26 |
27.682317
|
364,230,080,407,811.750000
|
2025-01-25 |
27.750332
|
365,124,990,463,346.500000
|
2025-01-24 |
29.072887
|
382,526,512,468,067.562500
|
2025-01-23 |
29.018865
|
381,815,718,576,036.625000
|
2025-01-22 |
29.572634
|
389,101,934,196,589.687500
|
2025-01-21 |
30.686730
|
403,760,652,880,525.500000
|
2025-01-20 |
31.412684
|
413,312,390,064,204.375000
|
2025-01-19 |
31.584542
|
415,573,608,852,961.812500
|
2025-01-18 |
31.949335
|
420,373,381,554,694.812500
|
2025-01-17 |
31.810630
|
418,548,365,364,544.437500
|
2025-01-16 |
32.728631
|
430,626,962,116,101.875000
|
2025-01-15 |
31.767854
|
417,985,538,786,431.562500
|
2025-01-14 |
31.712395
|
417,255,843,727,665.250000
|
2025-01-13 |
30.751233
|
404,609,341,818,113.750000
|
2025-01-12 |
31.790388
|
418,282,033,523,224.875000
|
2025-01-11 |
31.431064
|
413,554,225,147,461.937500
|
2025-01-10 |
31.628870
|
416,156,859,148,867.437500
|
2025-01-09 |
32.656687
|
429,680,354,221,740.187500
|
2025-01-08 |
31.958551
|
420,494,641,283,368.437500
|
2025-01-07 |
32.602238
|
428,963,941,930,987.437500
|
2025-01-06 |
32.320514
|
425,257,165,267,864.000000
|
2025-01-05 |
31.385765
|
412,958,200,128,179.125000
|
2025-01-04 |
31.097590
|
409,166,543,626,870.562500
|
2025-01-03 |
31.376774
|
412,839,902,893,155.312500
|
2025-01-02 |
30.793754
|
405,168,819,045,463.812500
|
2025-01-01 |
29.930704
|
393,813,243,744,576.437500
|
2024-12-31 |
31.860516
|
419,204,734,339,105.812500
|
2024-12-30 |
32.883688
|
432,667,129,411,449.375000
|
2024-12-29 |
33.779085
|
444,448,312,822,716.875000
|
2024-12-28 |
33.816579
|
444,941,633,261,469.187500
|
2024-12-27 |
31.918680
|
419,970,031,620,795.562500
|
2024-12-26 |
30.962854
|
407,393,755,987,151.437500
|
2024-12-25 |
31.283612
|
411,614,118,492,324.125000
|
2024-12-24 |
32.206865
|
423,761,825,262,773.562500
|
2024-12-23 |
31.177597
|
410,219,228,706,647.250000
|
2024-12-22 |
31.159602
|
409,982,459,214,047.125000
|
2024-12-21 |
29.124277
|
383,202,671,468,758.437500
|
2024-12-20 |
30.392141
|
399,884,601,510,307.187500
|
2024-12-19 |
30.750442
|
404,598,937,939,343.937500
|
2024-12-18 |
30.757754
|
404,695,148,220,464.937500
|
2024-12-17 |
30.101878
|
396,065,465,533,299.625000
|
2024-12-16 |
29.540544
|
388,679,712,311,494.250000
|
2024-12-15 |
29.930792
|
393,814,393,649,064.875000
|
2024-12-14 |
29.760868
|
391,578,618,741,355.625000
|
2024-12-13 |
28.908859
|
380,368,311,374,935.500000
|
2024-12-12 |
28.912768
|
380,419,747,623,802.125000
|
2024-12-11 |
30.393764
|
399,905,948,190,824.000000
|
2024-12-10 |
31.067811
|
408,774,726,184,034.625000
|
2024-12-09 |
30.583414
|
402,401,274,190,123.500000
|
2024-12-08 |
30.542219
|
401,859,244,557,138.875000
|
2024-12-07 |
29.045163
|
382,161,729,213,995.375000
|
2024-12-06 |
28.944812
|
380,841,361,251,695.312500
|
2024-12-05 |
28.982044
|
381,331,240,006,077.562500
|
2024-12-04 |
29.033268
|
382,005,221,281,368.187500
|
2024-12-03 |
27.537409
|
362,323,457,020,651.812500
|
2024-12-02 |
27.007071
|
355,345,543,075,398.062500
|
2024-12-01 |
27.252161
|
358,570,305,499,071.750000
|
2024-11-30 |
26.998093
|
355,227,411,508,548.562500
|
2024-11-29 |
26.234132
|
345,175,594,681,837.500000
|
2024-11-28 |
25.866600
|
340,339,792,622,707.312500
|
2024-11-27 |
25.646038
|
337,437,739,577,938.937500
|
2024-11-26 |
25.155894
|
330,988,681,866,300.625000
|
2024-11-25 |
25.247091
|
332,188,595,333,205.937500
|
2024-11-24 |
25.866911
|
340,343,887,822,373.937500
|
2024-11-23 |
25.606645
|
336,919,426,422,946.937500
|
2024-11-22 |
25.374195
|
333,860,966,130,508.000000
|
2024-11-21 |
25.984155
|
341,886,525,069,824.687500
|
2024-11-20 |
25.685089
|
337,951,552,934,463.062500
|
2024-11-19 |
25.384335
|
333,994,382,739,682.312500
|
2024-11-18 |
26.806173
|
352,702,215,644,111.562500
|
2024-11-17 |
27.241222
|
358,426,383,167,446.750000
|
2024-11-16 |
27.811136
|
365,925,027,775,242.312500
|
2024-11-15 |
26.988403
|
355,099,911,444,485.875000
|
2024-11-14 |
27.012117
|
355,411,931,655,104.437500
|
2024-11-13 |
27.155190
|
357,294,409,076,057.312500
|
2024-11-12 |
28.149134
|
370,372,237,022,952.687500
|
2024-11-11 |
28.093562
|
369,641,045,164,468.312500
|
2024-11-10 |
28.824758
|
379,261,759,486,938.625000
|
2024-11-09 |
29.617406
|
389,691,024,665,860.437500
|
2024-11-08 |
29.619834
|
389,722,961,806,548.562500
|
2024-11-07 |
28.238862
|
371,552,828,505,929.187500
|
2024-11-06 |
28.828248
|
379,307,672,845,870.812500
|
2024-11-05 |
27.601958
|
363,172,757,357,660.812500
|
2024-11-04 |
28.934669
|
380,707,911,457,721.250000
|
2024-11-03 |
28.890402
|
380,125,470,168,980.187500
|
2024-11-02 |
28.542649
|
375,549,905,749,853.000000
|
2024-11-01 |
28.586243
|
376,123,497,603,350.125000
|
2024-10-31 |
28.558711
|
375,761,234,892,748.000000
|
2024-10-30 |
28.936834
|
380,736,395,455,316.000000
|
2024-10-29 |
30.200817
|
397,367,248,505,925.062500
|
2024-10-28 |
30.754108
|
404,647,179,346,990.437500
|
2024-10-27 |
31.329697
|
412,220,485,976,885.750000
|
2024-10-26 |
31.578369
|
415,492,386,723,998.500000
|
2024-10-25 |
31.168867
|
410,104,362,988,900.500000
|
2024-10-24 |
31.581834
|
415,537,987,286,402.875000
|
2024-10-23 |
30.358085
|
399,436,502,768,892.312500
|
2024-10-22 |
30.577230
|
402,319,905,231,559.250000
|
2024-10-21 |
31.421307
|
413,425,852,168,860.187500
|
2024-10-20 |
31.918227
|
419,964,075,538,111.750000
|
2024-10-19 |
30.753345
|
404,637,143,209,145.437500
|
2024-10-18 |
30.964080
|
407,409,876,334,143.437500
|