2025-08-19 |
19.375287
|
253,841,232,850,918.187500
|
2025-08-18 |
19.143426
|
254,743,487,991,919.437500
|
2025-08-17 |
19.376079
|
259,504,274,704,805.843750
|
2025-08-16 |
19.710794
|
259,448,352,730,630.593750
|
2025-08-15 |
18.910500
|
252,520,756,382,536.062500
|
2025-08-14 |
19.826915
|
264,773,592,666,637.625000
|
2025-08-13 |
20.578609
|
275,937,976,651,329.000000
|
2025-08-12 |
21.252638
|
281,740,128,590,219.937500
|
2025-08-11 |
20.845721
|
277,846,486,106,879.781250
|
2025-08-10 |
21.430749
|
281,351,861,144,232.250000
|
2025-08-09 |
20.939266
|
278,517,703,666,534.531250
|
2025-08-08 |
21.153391
|
279,247,382,822,546.312500
|
2025-08-07 |
20.218705
|
266,045,641,976,019.343750
|
2025-08-06 |
20.729366
|
274,278,403,177,064.125000
|
2025-08-05 |
20.713562
|
279,190,235,301,688.437500
|
2025-08-04 |
21.500923
|
282,837,455,048,313.375000
|
2025-08-03 |
21.243726
|
282,624,957,071,378.187500
|
2025-08-02 |
21.183119
|
281,688,195,818,584.687500
|
2025-08-01 |
20.745825
|
272,120,114,415,615.250000
|
2025-07-31 |
20.948313
|
276,666,954,530,359.656250
|
2025-07-30 |
21.326077
|
283,841,801,331,457.875000
|
2025-07-29 |
20.658056
|
268,418,027,914,050.718750
|
2025-07-28 |
20.185107
|
269,711,244,319,806.312500
|
2025-07-27 |
20.686732
|
273,680,170,996,405.593750
|
2025-07-26 |
20.950823
|
279,561,034,529,036.500000
|
2025-07-25 |
21.362350
|
285,233,106,118,915.625000
|
2025-07-24 |
21.435000
|
283,583,114,264,289.500000
|
2025-07-23 |
21.847536
|
290,858,373,712,152.312500
|
2025-07-22 |
21.924158
|
286,409,804,494,028.875000
|
2025-07-21 |
21.473101
|
285,761,236,068,549.812500
|
2025-07-20 |
21.460228
|
285,830,918,183,186.687500
|
2025-07-19 |
22.044497
|
291,354,318,988,843.062500
|
2025-07-18 |
21.599618
|
281,910,742,845,567.062500
|
2025-07-17 |
20.886399
|
275,823,705,385,553.062500
|
2025-07-16 |
20.511167
|
269,629,288,383,523.468750
|
2025-07-15 |
19.850371
|
262,532,852,523,046.656250
|
2025-07-14 |
20.143769
|
270,519,483,341,580.250000
|
2025-07-13 |
21.221992
|
280,868,788,473,408.156250
|
2025-07-12 |
20.751664
|
274,530,401,106,731.750000
|
2025-07-11 |
20.511430
|
265,215,705,992,312.468750
|
2025-07-10 |
19.436612
|
262,585,764,496,782.343750
|
2025-07-09 |
20.395306
|
270,766,570,738,856.812500
|
2025-07-08 |
20.859976
|
275,716,267,063,678.937500
|
2025-07-07 |
21.040081
|
279,913,712,227,080.312500
|
2025-07-06 |
21.661311
|
281,822,109,848,406.687500
|
2025-07-05 |
21.048866
|
280,375,702,069,965.437500
|
2025-07-04 |
21.126435
|
277,931,487,123,037.031250
|
2025-07-03 |
20.886166
|
277,338,630,862,513.000000
|
2025-07-02 |
21.545351
|
284,107,946,883,749.125000
|
2025-07-01 |
21.002475
|
282,637,044,120,767.375000
|
2025-06-30 |
22.237893
|
296,836,198,232,809.625000
|
2025-06-29 |
22.589561
|
292,769,656,393,640.250000
|
2025-06-28 |
21.815222
|
289,149,570,920,324.812500
|
2025-06-27 |
21.530586
|
282,764,437,195,864.250000
|
2025-06-26 |
21.077489
|
281,950,162,997,122.625000
|
2025-06-25 |
21.439273
|
280,457,117,617,913.281250
|
2025-06-24 |
20.987574
|
275,849,001,460,469.281250
|
2025-06-23 |
21.110176
|
282,422,570,706,203.062500
|
2025-06-22 |
21.932822
|
290,112,181,789,028.312500
|
2025-06-21 |
22.240940
|
291,089,505,863,835.937500
|
2025-06-20 |
21.888053
|
292,633,303,746,243.187500
|
2025-06-19 |
22.085291
|
286,531,608,184,466.125000
|
2025-06-18 |
20.814723
|
274,573,811,908,778.843750
|
2025-06-17 |
20.486409
|
269,917,806,405,705.937500
|
2025-06-16 |
21.130362
|
278,392,110,999,029.843750
|
2025-06-15 |
20.754849
|
273,660,046,628,600.406250
|
2025-06-14 |
20.401505
|
265,133,636,014,097.156250
|
2025-06-13 |
19.710488
|
269,314,328,788,408.562500
|
2025-06-12 |
22.691664
|
303,080,507,879,721.562500
|
2025-06-11 |
23.468480
|
304,864,416,524,879.500000
|
2025-06-10 |
22.543722
|
299,361,348,023,392.562500
|
2025-06-09 |
22.960345
|
305,162,576,140,705.000000
|
2025-06-08 |
23.587781
|
308,943,790,405,324.250000
|
2025-06-07 |
23.389404
|
312,370,930,225,325.812500
|
2025-06-06 |
23.554041
|
309,969,170,435,815.062500
|
2025-06-05 |
23.316514
|
310,195,083,195,105.687500
|
2025-06-04 |
22.616426
|
294,119,093,928,520.562500
|
2025-06-03 |
22.651492
|
303,411,324,696,948.750000
|
2025-06-02 |
23.089844
|
304,836,047,251,476.875000
|
2025-06-01 |
23.515305
|
311,401,180,389,893.375000
|
2025-05-31 |
23.839595
|
312,705,981,545,111.125000
|
2025-05-30 |
23.506955
|
312,261,742,073,541.937500
|
2025-05-29 |
24.161536
|
318,627,957,369,920.687500
|
2025-05-28 |
23.728504
|
313,876,769,479,162.062500
|
2025-05-27 |
23.633477
|
310,334,851,552,614.312500
|
2025-05-26 |
23.551806
|
308,750,244,248,820.750000
|
2025-05-25 |
23.962161
|
319,771,798,843,825.687500
|
2025-05-24 |
24.914510
|
330,264,421,462,096.937500
|
2025-05-23 |
25.003854
|
327,838,842,025,883.375000
|
2025-05-22 |
24.660761
|
324,957,064,102,259.375000
|
2025-05-21 |
23.806649
|
312,659,939,707,794.500000
|
2025-05-20 |
24.144152
|
321,193,429,991,798.437500
|
2025-05-19 |
25.026875
|
326,604,307,141,405.062500
|
2025-05-18 |
24.710635
|
327,423,492,301,219.000000
|
2025-05-17 |
25.565449
|
334,936,453,540,158.125000
|
2025-05-16 |
24.761618
|
322,914,236,530,225.687500
|
2025-05-15 |
24.889898
|
328,625,735,612,891.625000
|
2025-05-14 |
25.376108
|
335,118,225,541,704.687500
|
2025-05-13 |
25.586816
|
336,574,935,169,800.812500
|
2025-05-12 |
25.281790
|
330,507,370,899,695.687500
|
2025-05-11 |
24.904402
|
330,812,075,947,512.312500
|
2025-05-10 |
25.467149
|
336,989,273,953,175.812500
|
2025-05-09 |
25.438078
|
334,751,930,390,537.687500
|
2025-05-08 |
25.760839
|
338,645,489,687,679.000000
|
2025-05-07 |
25.199300
|
331,758,136,783,539.625000
|
2025-05-06 |
25.230693
|
333,012,011,282,809.437500
|
2025-05-05 |
25.551179
|
337,970,284,307,455.125000
|
2025-05-04 |
26.606707
|
346,396,392,535,415.625000
|
2025-05-03 |
25.564285
|
334,866,558,277,639.937500
|
2025-05-02 |
25.706605
|
342,125,131,607,381.687500
|
2025-05-01 |
26.196485
|
345,623,167,924,282.500000
|
2025-04-30 |
25.886886
|
338,756,348,483,890.937500
|
2025-04-29 |
25.118639
|
328,450,824,215,825.750000
|
2025-04-28 |
24.587586
|
317,635,296,444,014.187500
|
2025-04-27 |
23.879003
|
310,833,591,639,629.187500
|
2025-04-26 |
22.563687
|
292,674,154,132,055.937500
|
2025-04-25 |
21.462756
|
285,070,273,610,484.812500
|
2025-04-24 |
21.893042
|
285,015,338,157,769.375000
|
2025-04-23 |
20.645915
|
270,428,004,785,634.906250
|
2025-04-22 |
20.612681
|
273,264,355,114,925.031250
|
2025-04-21 |
20.956256
|
274,748,855,672,470.750000
|
2025-04-20 |
21.192204
|
277,346,509,788,990.312500
|