| 2026-07-16 |
7.550751
|
4,379,435,302,935,513.000000
|
| 2026-07-15 |
7.357072
|
4,370,100,879,432,103.000000
|
| 2026-07-14 |
6.931456
|
4,436,131,858,276,269.500000
|
| 2026-07-13 |
6.023458
|
4,626,016,102,056,417.000000
|
| 2026-07-12 |
7.415424
|
5,035,072,930,292,697.000000
|
| 2026-07-11 |
7.091637
|
5,120,161,747,404,025.000000
|
| 2026-07-10 |
7.626007
|
5,467,847,054,880,795.000000
|
| 2026-07-09 |
9.144995
|
5,697,331,671,251,707.000000
|
| 2026-07-08 |
9.395955
|
5,703,344,689,715,425.000000
|
| 2026-07-07 |
7.973250
|
5,940,071,566,386,574.000000
|
| 2026-07-06 |
9.766474
|
6,162,644,976,232,446.000000
|
| 2026-07-05 |
9.042893
|
6,348,110,750,498,468.000000
|
| 2026-07-04 |
10.295367
|
6,650,807,170,518,842.000000
|
| 2026-07-03 |
10.551703
|
6,753,089,824,819,767.000000
|
| 2026-07-02 |
10.308075
|
6,999,182,816,788,498.000000
|
| 2026-07-01 |
9.909763
|
7,372,863,487,196,976.000000
|
| 2026-06-30 |
13.884347
|
7,442,009,821,020,450.000000
|
| 2026-06-29 |
12.261377
|
7,467,178,372,778,394.000000
|
| 2026-06-28 |
13.163586
|
7,424,262,425,762,752.000000
|
| 2026-06-27 |
12.590220
|
7,176,425,283,754,075.000000
|
| 2026-06-26 |
10.973678
|
7,099,969,660,783,590.000000
|
| 2026-06-25 |
12.787041
|
7,442,058,064,476,765.000000
|
| 2026-06-24 |
11.266879
|
7,436,140,444,501,137.000000
|
| 2026-06-23 |
10.263269
|
7,697,451,721,791,577.000000
|
| 2026-06-22 |
12.277275
|
8,225,774,447,035,794.000000
|
| 2026-06-21 |
14.042350
|
8,256,901,991,569,383.000000
|
| 2026-06-20 |
11.263578
|
8,278,729,868,125,387.000000
|
| 2026-06-19 |
12.598353
|
9,171,600,743,138,306.000000
|
| 2026-06-18 |
14.441691
|
9,603,724,514,490,122.000000
|
| 2026-06-17 |
15.170525
|
9,693,965,464,357,344.000000
|
| 2026-06-16 |
15.861684
|
9,723,212,205,252,266.000000
|
| 2026-06-15 |
15.052107
|
10,130,067,912,054,078.000000
|
| 2026-06-14 |
17.866477
|
10,255,357,555,930,298.000000
|
| 2026-06-13 |
15.303887
|
10,636,201,159,280,594.000000
|
| 2026-06-12 |
18.230117
|
10,628,158,427,649,500.000000
|
| 2026-06-11 |
18.495855
|
10,394,670,335,593,018.000000
|
| 2026-06-10 |
19.725836
|
10,060,176,154,664,772.000000
|
| 2026-06-09 |
19.074569
|
9,365,613,491,049,672.000000
|
| 2026-06-08 |
16.054628
|
8,894,263,750,471,607.000000
|
| 2026-06-07 |
15.381074
|
8,659,544,758,723,059.000000
|
| 2026-06-06 |
13.648369
|
8,721,307,984,340,895.000000
|
| 2026-06-05 |
15.152974
|
8,682,654,117,998,632.000000
|
| 2026-06-04 |
14.434558
|
8,689,604,135,069,250.000000
|
| 2026-06-03 |
14.666481
|
8,594,558,156,373,413.000000
|
| 2026-06-02 |
15.118392
|
8,420,944,101,952,074.000000
|
| 2026-06-01 |
12.687027
|
8,525,682,460,835,325.000000
|
| 2026-05-31 |
13.662141
|
8,784,756,749,359,232.000000
|
| 2026-05-30 |
12.406352
|
9,205,512,883,331,774.000000
|
| 2026-05-29 |
16.785537
|
9,215,259,985,877,232.000000
|
| 2026-05-28 |
14.220313
|
9,285,864,250,923,562.000000
|
| 2026-05-27 |
13.765736
|
9,525,889,121,814,484.000000
|
| 2026-05-26 |
13.420207
|
10,078,575,721,067,634.000000
|
| 2026-05-25 |
18.145005
|
10,687,408,105,769,540.000000
|
| 2026-05-24 |
18.460163
|
10,614,593,787,916,948.000000
|
| 2026-05-23 |
15.656339
|
10,536,716,073,150,208.000000
|
| 2026-05-22 |
17.825175
|
10,712,930,019,311,824.000000
|
| 2026-05-21 |
18.835963
|
10,661,155,081,389,824.000000
|
| 2026-05-20 |
16.329679
|
10,565,302,227,507,238.000000
|
| 2026-05-19 |
18.079906
|
10,866,023,381,739,000.000000
|
| 2026-05-18 |
17.112013
|
10,968,800,138,866,338.000000
|
| 2026-05-17 |
18.035082
|
11,253,891,046,380,832.000000
|
| 2026-05-16 |
17.859193
|
11,358,446,799,448,120.000000
|
| 2026-05-15 |
19.271902
|
11,466,781,589,554,108.000000
|
| 2026-05-14 |
19.715388
|
11,336,348,035,103,436.000000
|
| 2026-05-13 |
17.034494
|
11,583,456,242,622,248.000000
|
| 2026-05-12 |
19.725234
|
11,815,415,214,214,050.000000
|
| 2026-05-11 |
19.301084
|
11,561,349,393,299,210.000000
|
| 2026-05-10 |
19.010140
|
11,881,337,658,666,516.000000
|
| 2026-05-09 |
19.669665
|
11,801,799,250,379,526.000000
|
| 2026-05-08 |
18.169620
|
12,137,305,865,414,420.000000
|
| 2026-05-07 |
21.708137
|
12,460,470,684,973,682.000000
|
| 2026-05-06 |
19.157236
|
12,126,530,398,321,584.000000
|
| 2026-05-05 |
21.616036
|
12,364,372,605,067,478.000000
|
| 2026-05-04 |
23.322402
|
11,824,458,032,998,712.000000
|
| 2026-05-03 |
20.291890
|
11,525,793,398,858,632.000000
|
| 2026-05-02 |
18.101356
|
11,041,827,091,082,414.000000
|
| 2026-05-01 |
18.473337
|
11,564,309,242,395,098.000000
|
| 2026-04-30 |
17.480117
|
11,694,198,379,728,794.000000
|
| 2026-04-29 |
16.602884
|
12,070,296,379,229,682.000000
|
| 2026-04-28 |
20.044705
|
12,868,700,754,002,702.000000
|
| 2026-04-27 |
20.911026
|
12,902,103,048,005,372.000000
|
| 2026-04-26 |
20.915844
|
13,030,570,578,506,814.000000
|
| 2026-04-25 |
19.443208
|
13,318,597,670,835,840.000000
|
| 2026-04-24 |
21.973653
|
13,711,559,339,438,274.000000
|
| 2026-04-23 |
23.048010
|
14,059,285,804,138,542.000000
|
| 2026-04-22 |
23.952329
|
14,107,921,698,199,196.000000
|
| 2026-04-21 |
23.491218
|
14,047,748,452,597,926.000000
|
| 2026-04-20 |
23.447651
|
13,740,323,673,833,056.000000
|
| 2026-04-19 |
24.901650
|
13,695,907,511,860,732.000000
|
| 2026-04-18 |
21.534312
|
13,609,684,878,169,542.000000
|
| 2026-04-17 |
23.023379
|
13,952,167,512,918,266.000000
|
| 2026-04-16 |
22.342846
|
13,740,850,170,859,578.000000
|
| 2026-04-15 |
23.397053
|
13,897,849,224,626,404.000000
|
| 2026-04-14 |
21.690564
|
14,185,628,764,659,368.000000
|
| 2026-04-13 |
25.032654
|
14,218,547,575,192,218.000000
|
| 2026-04-12 |
19.609459
|
14,177,638,854,717,626.000000
|
| 2026-04-11 |
24.173087
|
14,963,140,677,426,366.000000
|
| 2026-04-10 |
23.010161
|
15,370,787,581,364,256.000000
|
| 2026-04-09 |
27.230689
|
15,113,032,506,228,568.000000
|
| 2026-04-08 |
24.483437
|
15,057,314,001,593,336.000000
|
| 2026-04-07 |
25.013281
|
15,208,074,623,521,346.000000
|
| 2026-04-06 |
28.884483
|
14,759,970,842,813,338.000000
|
| 2026-04-05 |
26.172271
|
13,949,820,699,061,776.000000
|
| 2026-04-04 |
20.336318
|
14,113,404,912,850,502.000000
|
| 2026-04-03 |
26.148516
|
14,198,644,343,053,800.000000
|
| 2026-04-02 |
24.221033
|
13,709,104,830,694,126.000000
|
| 2026-04-01 |
22.701474
|
13,757,093,211,008,074.000000
|
| 2026-03-31 |
22.041757
|
13,952,432,290,121,672.000000
|
| 2026-03-30 |
20.840736
|
14,171,700,642,340,218.000000
|
| 2026-03-29 |
24.434026
|
14,782,585,716,163,586.000000
|
| 2026-03-28 |
21.978648
|
14,769,651,727,029,538.000000
|
| 2026-03-27 |
24.749974
|
15,122,234,222,070,772.000000
|
| 2026-03-26 |
26.220562
|
15,050,602,336,853,976.000000
|
| 2026-03-25 |
22.294353
|
15,182,454,579,961,934.000000
|
| 2026-03-24 |
22.440985
|
16,000,422,376,926,904.000000
|
| 2026-03-23 |
25.886067
|
16,618,854,937,819,308.000000
|
| 2026-03-22 |
27.543760
|
17,049,587,637,968,354.000000
|
| 2026-03-21 |
29.670047
|
16,822,916,586,239,338.000000
|
| 2026-03-20 |
25.797021
|
17,026,034,003,295,596.000000
|
| 2026-03-19 |
26.789633
|
17,654,367,957,237,128.000000
|
| 2026-03-18 |
27.566891
|
18,111,447,477,545,628.000000
|
| 2026-03-17 |
29.423557
|
18,507,417,521,274,940.000000
|