2025-01-15 |
19.113154
|
11,773,702,951,413,127,168.000000
|
2025-01-14 |
20.004962
|
12,323,056,720,561,399,808.000000
|
2025-01-13 |
20.634933
|
12,711,118,641,027,201,024.000000
|
2025-01-12 |
18.474870
|
11,380,519,869,602,492,416.000000
|
2025-01-11 |
18.897352
|
11,640,768,706,758,410,240.000000
|
2025-01-10 |
18.039711
|
11,112,461,921,680,842,752.000000
|
2025-01-09 |
18.030955
|
11,107,068,529,722,912,768.000000
|
2025-01-08 |
18.691479
|
11,513,951,361,945,184,256.000000
|
2025-01-07 |
19.743950
|
12,162,273,090,723,862,528.000000
|
2025-01-06 |
17.510706
|
10,786,594,701,821,530,112.000000
|
2025-01-05 |
17.858016
|
11,000,537,746,755,010,560.000000
|
2025-01-04 |
19.051638
|
11,735,809,149,616,975,872.000000
|
2025-01-03 |
18.225797
|
11,227,091,094,960,830,464.000000
|
2025-01-02 |
18.890253
|
11,636,395,829,935,616,000.000000
|
2025-01-01 |
19.295911
|
11,886,280,891,671,597,056.000000
|
2024-12-31 |
18.416678
|
11,344,673,680,263,823,360.000000
|
2024-12-30 |
21.035710
|
12,957,997,506,364,477,440.000000
|
2024-12-29 |
18.704552
|
11,522,003,994,860,326,912.000000
|
2024-12-28 |
19.350351
|
11,919,816,207,552,241,664.000000
|
2024-12-27 |
20.097962
|
12,380,344,512,130,123,776.000000
|
2024-12-26 |
21.319359
|
13,132,725,247,570,202,624.000000
|
2024-12-25 |
21.221418
|
13,072,393,261,068,077,056.000000
|
2024-12-24 |
22.337110
|
13,759,659,995,126,296,576.000000
|
2024-12-23 |
22.240524
|
13,700,162,832,195,907,584.000000
|
2024-12-22 |
23.723010
|
14,613,374,226,812,450,816.000000
|
2024-12-21 |
23.201393
|
14,292,058,018,756,806,656.000000
|
2024-12-20 |
23.946075
|
14,750,782,024,023,994,368.000000
|
2024-12-19 |
22.062158
|
13,590,289,517,885,155,328.000000
|
2024-12-18 |
21.491421
|
13,238,715,519,578,286,080.000000
|
2024-12-17 |
21.502065
|
13,245,271,976,072,720,384.000000
|
2024-12-16 |
21.688961
|
13,360,399,775,593,060,352.000000
|
2024-12-15 |
21.943251
|
13,517,042,474,344,003,584.000000
|
2024-12-14 |
21.452599
|
13,214,800,683,258,912,768.000000
|
2024-12-13 |
22.479797
|
13,847,554,746,553,298,944.000000
|
2024-12-12 |
22.933878
|
14,127,268,911,846,959,104.000000
|
2024-12-11 |
21.522263
|
13,257,714,077,600,616,448.000000
|
2024-12-10 |
22.056575
|
13,586,850,288,953,761,792.000000
|
2024-12-09 |
21.428092
|
13,199,704,909,491,212,288.000000
|
2024-12-08 |
22.881759
|
14,095,163,494,598,905,856.000000
|
2024-12-07 |
21.979274
|
13,539,232,537,934,956,544.000000
|
2024-12-06 |
21.594948
|
13,302,488,203,043,938,304.000000
|
2024-12-05 |
20.746522
|
12,779,857,393,468,155,904.000000
|
2024-12-04 |
20.086537
|
12,373,306,662,832,592,896.000000
|
2024-12-03 |
18.777857
|
11,567,160,020,042,342,400.000000
|
2024-12-02 |
17.514704
|
10,789,057,666,459,056,128.000000
|
2024-12-01 |
17.382000
|
10,707,311,872,410,699,776.000000
|
2024-11-30 |
16.816634
|
10,359,046,787,681,955,840.000000
|
2024-11-29 |
20.739444
|
12,775,497,659,111,329,792.000000
|
2024-11-28 |
20.369681
|
12,547,723,192,901,103,616.000000
|
2024-11-27 |
19.982762
|
12,309,381,105,560,328,192.000000
|
2024-11-26 |
20.844223
|
12,840,041,248,490,737,664.000000
|
2024-11-25 |
19.400139
|
11,950,485,554,060,376,064.000000
|
2024-11-24 |
19.027107
|
11,720,697,941,336,958,976.000000
|
2024-11-23 |
17.650902
|
10,872,955,637,142,951,936.000000
|
2024-11-22 |
19.774858
|
12,181,312,834,735,726,592.000000
|
2024-11-21 |
19.854449
|
12,230,340,509,509,535,744.000000
|
2024-11-20 |
19.312225
|
11,896,330,438,127,327,232.000000
|
2024-11-19 |
20.205838
|
12,446,795,928,041,934,848.000000
|
2024-11-18 |
20.350728
|
12,536,048,297,471,772,672.000000
|
2024-11-17 |
19.035039
|
11,725,583,951,458,959,360.000000
|
2024-11-16 |
18.894531
|
11,639,030,870,682,712,064.000000
|
2024-11-15 |
19.920433
|
12,270,986,560,960,135,168.000000
|
2024-11-14 |
21.138545
|
13,021,343,926,979,999,744.000000
|
2024-11-13 |
20.995242
|
12,933,068,828,283,451,392.000000
|
2024-11-12 |
21.717631
|
13,378,060,441,997,625,344.000000
|
2024-11-11 |
21.464512
|
13,222,139,636,165,296,128.000000
|
2024-11-10 |
21.894616
|
13,487,083,258,313,613,312.000000
|
2024-11-09 |
21.375043
|
13,167,026,181,842,647,040.000000
|
2024-11-08 |
22.298757
|
13,736,034,581,139,503,104.000000
|
2024-11-07 |
23.264324
|
14,330,823,644,557,434,880.000000
|
2024-11-06 |
23.164818
|
14,269,527,954,995,359,744.000000
|
2024-11-05 |
21.305774
|
13,124,356,973,414,795,264.000000
|
2024-11-04 |
18.089894
|
11,143,374,463,133,843,456.000000
|
2024-11-03 |
21.023933
|
12,950,742,487,965,216,768.000000
|
2024-11-02 |
23.353274
|
14,385,616,621,989,171,200.000000
|
2024-11-01 |
25.136485
|
15,484,074,879,421,423,616.000000
|
2024-10-31 |
25.146437
|
15,490,205,383,186,919,424.000000
|
2024-10-30 |
22.880565
|
14,094,427,784,006,639,616.000000
|
2024-10-29 |
23.788047
|
14,653,437,040,993,042,432.000000
|
2024-10-28 |
25.141506
|
15,487,167,939,187,394,560.000000
|
2024-10-27 |
24.309179
|
14,974,454,126,898,008,064.000000
|
2024-10-26 |
22.686814
|
13,975,077,650,582,132,736.000000
|
2024-10-25 |
23.343400
|
14,379,534,166,832,277,504.000000
|
2024-10-24 |
24.652738
|
15,186,086,342,028,032,000.000000
|
2024-10-23 |
25.537366
|
15,731,017,726,424,567,808.000000
|
2024-10-22 |
24.852657
|
15,309,236,922,877,145,088.000000
|
2024-10-21 |
25.243838
|
15,550,204,081,248,038,912.000000
|
2024-10-20 |
26.491975
|
16,319,056,468,910,485,504.000000
|
2024-10-19 |
24.922066
|
15,351,992,824,432,558,080.000000
|
2024-10-18 |
26.149732
|
16,108,234,801,833,576,448.000000
|
2024-10-17 |
27.605237
|
17,004,825,892,818,954,240.000000
|
2024-10-16 |
27.631868
|
17,021,230,768,792,643,584.000000
|
2024-10-15 |
26.653242
|
16,418,396,923,882,700,800.000000
|
2024-10-14 |
26.463585
|
16,301,568,448,405,278,720.000000
|
2024-10-13 |
28.629130
|
17,635,544,174,880,104,448.000000
|
2024-10-12 |
28.551971
|
17,588,014,424,441,794,560.000000
|
2024-10-11 |
25.570909
|
15,751,679,650,946,291,712.000000
|
2024-10-10 |
24.659141
|
15,190,030,973,742,395,392.000000
|
2024-10-09 |
26.389678
|
16,256,041,777,593,712,640.000000
|
2024-10-08 |
26.256588
|
16,174,058,084,294,619,136.000000
|
2024-10-07 |
26.329000
|
16,218,663,768,782,381,056.000000
|
2024-10-06 |
27.117407
|
16,704,322,950,675,361,792.000000
|
2024-10-05 |
25.177783
|
15,509,514,391,012,616,192.000000
|
2024-10-04 |
24.581149
|
15,141,987,714,883,123,200.000000
|
2024-10-03 |
28.116886
|
17,320,001,983,422,855,168.000000
|
2024-10-02 |
28.400372
|
17,494,628,922,369,148,928.000000
|
2024-10-01 |
26.870130
|
16,552,000,013,889,284,096.000000
|
2024-09-30 |
26.356054
|
16,235,329,244,714,926,080.000000
|
2024-09-29 |
28.162888
|
17,348,338,713,394,280,448.000000
|
2024-09-28 |
26.533069
|
16,344,370,558,935,564,288.000000
|
2024-09-27 |
24.227736
|
14,924,285,490,117,068,800.000000
|
2024-09-26 |
24.617968
|
15,164,668,328,306,040,832.000000
|
2024-09-25 |
25.917409
|
15,965,124,117,820,616,704.000000
|
2024-09-24 |
25.617390
|
15,780,312,447,135,897,600.000000
|
2024-09-23 |
25.689743
|
15,824,881,866,976,509,952.000000
|
2024-09-22 |
29.399256
|
18,109,941,917,891,272,704.000000
|
2024-09-21 |
30.290017
|
18,658,650,525,779,271,680.000000
|
2024-09-20 |
28.869187
|
17,783,419,184,359,933,952.000000
|
2024-09-19 |
30.037465
|
18,503,078,536,245,833,728.000000
|
2024-09-18 |
31.015938
|
19,105,817,734,574,153,728.000000
|
2024-09-17 |
27.751903
|
17,095,172,105,245,108,224.000000
|
2024-09-16 |
27.380729
|
16,866,529,355,667,083,264.000000
|